Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BTC-12.25-1.2618.11.20251798-1662999213814001211,865,692.6253
            BTC-12.25-1.2619.11.2025180411122704214913024907,508,055.43168
            BTC-12.25-1.2620.11.202520001113254223081643103515,680,509.69289
            BTC-12.25-1.2621.11.202520031250300530051292523973,335,090.371279
            BTC-12.25-1.2624.11.202522501375299927001985365651,566,212.07974
            BTC-12.25-1.2625.11.202520761455290026001599345549,609,902.76858
            BTC-12.25-1.2626.11.202520021320275522531940110515,595,032.74404
            BTC-12.25-1.2627.11.202519651375269925581800550879,571,746.421579
            BTC-12.25-1.2628.11.202518701150269722501715426262,651,885.26771
            BTC-12.25-1.2601.12.2025197611002697224917007856110,522,845.501996
            BTC-12.25-1.2602.12.2025131082126972043123311453156,414,258.321549
            BTC-12.25-1.2603.12.2025153665425661972107213033192,281,099.541729
            BTC-12.25-1.2604.12.20251279875256616901146262138,105,500.95702
            BTC-12.25-1.2605.12.2025115735425661603841693997,950,077.041190
            BTC-12.25-1.2608.12.202515645882566169910009942140,957,885.841372
            BTC-12.25-1.2609.12.20251345889256615991343314244,422,213.14630
            BTC-12.25-1.2610.12.20251487814256616701231585186,180,725.751337
            BTC-12.25-1.2611.12.2025150388025661575137811274165,918,788.012266
            BTC-12.25-1.2612.12.202516209602566194012007794115,570,086.481587
            BTC-12.25-1.2615.12.20251810103325662070151713099187,890,573.423148
            BTC-12.25-1.2616.12.20251362103424502095136219482272,752,000.294918
            BTC-12.25-1.2617.12.2025141090021612068112423743341,429,166.424247
            BTC-12.25-1.2618.12.2025142485423401875112630371431,547,619.697571
            BTC-12.25-1.2619.12.2025170099123702370132947764680,817,797.348595
            BTC-12.25-1.2622.12.20251451106621721900140535696508,003,648.727130
            BTC-12.25-1.2623.12.2025145096421501561125927087378,126,599.954188
            BTC-12.25-1.2624.12.20251399100319981533124529199403,550,570.542859
            BTC-12.25-1.2625.12.2025182085119831983110811037151,755,520.211181
            BTC-12.25-1.2626.12.20252060-9321405735961576375951,720,225.52456
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)