| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BTC-12.25-1.26 | 18.11.2025 | 1798 | -166 | 2999 | 2138 | 1400 | 121 | 1,865,692.62 | 53 |
| BTC-12.25-1.26 | 19.11.2025 | 1804 | 1112 | 2704 | 2149 | 1302 | 490 | 7,508,055.43 | 168 |
| BTC-12.25-1.26 | 20.11.2025 | 2000 | 1113 | 2542 | 2308 | 1643 | 1035 | 15,680,509.69 | 289 |
| BTC-12.25-1.26 | 21.11.2025 | 2003 | 1250 | 3005 | 3005 | 1292 | 5239 | 73,335,090.37 | 1279 |
| BTC-12.25-1.26 | 24.11.2025 | 2250 | 1375 | 2999 | 2700 | 1985 | 3656 | 51,566,212.07 | 974 |
| BTC-12.25-1.26 | 25.11.2025 | 2076 | 1455 | 2900 | 2600 | 1599 | 3455 | 49,609,902.76 | 858 |
| BTC-12.25-1.26 | 26.11.2025 | 2002 | 1320 | 2755 | 2253 | 1940 | 1105 | 15,595,032.74 | 404 |
| BTC-12.25-1.26 | 27.11.2025 | 1965 | 1375 | 2699 | 2558 | 1800 | 5508 | 79,571,746.42 | 1579 |
| BTC-12.25-1.26 | 28.11.2025 | 1870 | 1150 | 2697 | 2250 | 1715 | 4262 | 62,651,885.26 | 771 |
| BTC-12.25-1.26 | 01.12.2025 | 1976 | 1100 | 2697 | 2249 | 1700 | 7856 | 110,522,845.50 | 1996 |
| BTC-12.25-1.26 | 02.12.2025 | 1310 | 821 | 2697 | 2043 | 1233 | 11453 | 156,414,258.32 | 1549 |
| BTC-12.25-1.26 | 03.12.2025 | 1536 | 654 | 2566 | 1972 | 1072 | 13033 | 192,281,099.54 | 1729 |
| BTC-12.25-1.26 | 04.12.2025 | 1279 | 875 | 2566 | 1690 | 1146 | 2621 | 38,105,500.95 | 702 |
| BTC-12.25-1.26 | 05.12.2025 | 1157 | 354 | 2566 | 1603 | 841 | 6939 | 97,950,077.04 | 1190 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
