Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BTC-3.26-4.2623.01.20260000000.000
            BTC-3.26-4.2626.01.202617240260017841700683,181.396
            BTC-3.26-4.2627.01.20268097752612209980929408,403.679
            BTC-3.26-4.2628.01.2026677252199100364164905,852.2319
            BTC-3.26-4.2629.01.2026780300244422587801912,632,249.4677
            BTC-3.26-4.2630.01.20261698357241519498093905,132,262.39130
            BTC-3.26-4.2602.02.202616244442222170410007639,625,885.97260
            BTC-3.26-4.2603.02.202612424852222162412423664,611,332.02151
            BTC-3.26-4.2604.02.2026162552024001700125399811,833,953.50289
            BTC-3.26-4.2605.02.20261599727240016991002337138,133,966.121075
            BTC-3.26-4.2606.02.202614711093242918931211601366,009,372.511760
            BTC-3.26-4.2609.02.20261591915233319871374410546,559,820.551374
            BTC-3.26-4.2610.02.202614901016210016771379108412,141,426.46431
            BTC-3.26-4.2611.02.20261489901210016751336293031,745,707.02855
            BTC-3.26-4.2612.02.202615561101200016101423142115,449,983.05406
            BTC-3.26-4.2613.02.202613701101223817361365447848,203,509.70988
            BTC-3.26-4.2616.02.20261595801222216401300236325,904,762.74658
            BTC-3.26-4.2617.02.202615551049222217001518199121,522,740.29350
            BTC-3.26-4.2618.02.202614701000204315351300161017,239,651.35535
            BTC-3.26-4.2619.02.20261508808199015471400328334,887,630.31708
            BTC-3.26-4.2620.02.202614801000199016001441563360,401,639.30919
            BTC-3.26-4.2624.02.2026140497519901532136311799122,157,863.502380
            BTC-3.26-4.2625.02.20261247989185014821184552157,179,705.641046
            BTC-3.26-4.2626.02.202612637001670155211599849106,479,370.842088
            BTC-3.26-4.2627.02.20261369750162014751270699373,954,519.321962
            BTC-3.26-4.2602.03.2026117375018251434107032912344,032,273.777160
            BTC-3.26-4.2603.03.2026117574416311234100014797158,894,930.983644
            BTC-3.26-4.2604.03.20269745991610127697423298261,151,743.225386
            BTC-3.26-4.2605.03.202610074941610104356217999207,797,951.284385
            BTC-3.26-4.2606.03.202611515251450121682024150272,444,406.825663
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)