| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| BTC-4.26-5.26 | 19.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| BTC-4.26-5.26 | 20.02.2026 | 1427 | 100 | 1428 | 1428 | 1380 | 20 | 218,639.18 | 3 |
| BTC-4.26-5.26 | 24.02.2026 | 1494 | 826 | 2388 | 1700 | 1242 | 1740 | 18,044,286.72 | 294 |
| BTC-4.26-5.26 | 25.02.2026 | 1494 | 1000 | 2000 | 1800 | 1417 | 683 | 7,195,283.91 | 241 |
| BTC-4.26-5.26 | 26.02.2026 | 1499 | 876 | 2000 | 1629 | 1300 | 897 | 9,909,734.53 | 407 |
| BTC-4.26-5.26 | 27.02.2026 | 1500 | 791 | 2301 | 1600 | 1419 | 988 | 10,699,026.81 | 316 |
| BTC-4.26-5.26 | 02.03.2026 | 1220 | 1028 | 1828 | 1595 | 1200 | 3153 | 33,436,747.76 | 959 |
| BTC-4.26-5.26 | 03.03.2026 | 1249 | 904 | 1800 | 1316 | 1121 | 1627 | 17,889,887.70 | 502 |
| BTC-4.26-5.26 | 04.03.2026 | 819 | 435 | 1800 | 1345 | 576 | 3407 | 38,879,265.37 | 962 |
| BTC-4.26-5.26 | 05.03.2026 | 1017 | 0 | 1632 | 1019 | 688 | 2080 | 24,390,267.32 | 551 |
| BTC-4.26-5.26 | 06.03.2026 | 1312 | 459 | 1700 | 1463 | 940 | 4689 | 53,416,836.29 | 1181 |
| BTC-4.26-5.26 | 09.03.2026 | 1325 | 905 | 1863 | 1450 | 1233 | 2661 | 29,830,314.07 | 652 |
| BTC-4.26-5.26 | 10.03.2026 | 1160 | 839 | 1700 | 1440 | 1087 | 2232 | 25,619,425.45 | 676 |
| BTC-4.26-5.26 | 11.03.2026 | 1201 | 500 | 1700 | 1205 | 1076 | 2266 | 26,009,335.46 | 635 |
| BTC-4.26-5.26 | 12.03.2026 | 1148 | 701 | 1700 | 1202 | 974 | 2679 | 30,866,729.85 | 730 |
| BTC-4.26-5.26 | 13.03.2026 | 893 | 352 | 1700 | 1181 | 733 | 5121 | 61,088,401.99 | 1431 |
| BTC-4.26-5.26 | 16.03.2026 | 1145 | 497 | 1566 | 1266 | 851 | 8683 | 104,812,399.72 | 2270 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
