Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            BTC-4.26-5.2619.02.20260000000.000
            BTC-4.26-5.2620.02.2026142710014281428138020218,639.183
            BTC-4.26-5.2624.02.20261494826238817001242174018,044,286.72294
            BTC-4.26-5.2625.02.2026149410002000180014176837,195,283.91241
            BTC-4.26-5.2626.02.202614998762000162913008979,909,734.53407
            BTC-4.26-5.2627.02.2026150079123011600141998810,699,026.81316
            BTC-4.26-5.2602.03.202612201028182815951200315333,436,747.76959
            BTC-4.26-5.2603.03.20261249904180013161121162717,889,887.70502
            BTC-4.26-5.2604.03.202681943518001345576340738,879,265.37962
            BTC-4.26-5.2605.03.20261017016321019688208024,390,267.32551
            BTC-4.26-5.2606.03.2026131245917001463940468953,416,836.291181
            BTC-4.26-5.2609.03.20261325905186314501233266129,830,314.07652
            BTC-4.26-5.2610.03.20261160839170014401087223225,619,425.45676
            BTC-4.26-5.2611.03.20261201500170012051076226626,009,335.46635
            BTC-4.26-5.2612.03.2026114870117001202974267930,866,729.85730
            BTC-4.26-5.2613.03.202689335217001181733512161,088,401.991431
            BTC-4.26-5.2616.03.20261145497156612668518683104,812,399.722270
            BTC-4.26-5.2617.03.2026113645515731201931487360,664,672.961297
            BTC-4.26-5.2618.03.2026117036615901224897784797,869,358.751601
            BTC-4.26-5.2619.03.202611805001541120810768491104,445,694.351884
            BTC-4.26-5.2620.03.20261153900200012001106448454,740,317.301235
            BTC-4.26-5.2623.03.2026104656617381423100011630136,787,009.262439
            BTC-4.26-5.2624.03.20261136477158311421030464254,223,544.291108
            BTC-4.26-5.2625.03.2026112358315831155109011576136,392,030.991984
            BTC-4.26-5.2626.03.2026114363317571153108913936162,442,462.202262
            BTC-4.26-5.2627.03.2026116263416921169113126137290,756,216.734023
            BTC-4.26-5.2630.03.2026110064416681170109019809221,430,603.964572
            BTC-4.26-5.2631.03.20268786501583112585014893166,003,374.713179
            BTC-4.26-5.2601.04.202610855761556115084816141182,073,132.953577
            BTC-4.26-5.2602.04.2026111440914171143104513479147,609,405.133025
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)