| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CHMF-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 18.12.2023 | 0 | 5000 | 8482 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 19.12.2023 | 0 | 5000 | 5000 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 20.12.2023 | 0 | 4990 | 5000 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 21.12.2023 | 0 | 3700 | 8000 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 22.12.2023 | 0 | 3700 | 7304 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 25.12.2023 | 0 | 3300 | 7255 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 26.12.2023 | -5215 | -5215 | 5000 | -2278 | -5215 | 5 | 2,779,028.00 | 5 |
| CHMF-3.24-6.24 | 27.12.2023 | -4100 | -8362 | 3300 | -3100 | -4500 | 5 | 2,803,368.00 | 5 |
| CHMF-3.24-6.24 | 28.12.2023 | -2300 | -7100 | 0 | -2300 | -3100 | 2 | 1,123,180.00 | 2 |
| CHMF-3.24-6.24 | 29.12.2023 | -1500 | -4500 | 0 | -1500 | -1500 | 1 | 566,528.00 | 1 |
| CHMF-3.24-6.24 | 03.01.2024 | -1800 | -5127 | 0 | -1800 | -1800 | 1 | 565,544.00 | 1 |
| CHMF-3.24-6.24 | 04.01.2024 | 0 | -5127 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 05.01.2024 | 0 | -200 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 08.01.2024 | -4500 | -6383 | 0 | -4500 | -4500 | 1 | 584,000.00 | 1 |
| CHMF-3.24-6.24 | 09.01.2024 | -1200 | -8282 | 0 | -1000 | -3971 | 5 | 2,955,876.00 | 5 |
| CHMF-3.24-6.24 | 10.01.2024 | 0 | -3900 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 11.01.2024 | -2500 | -4500 | 2600 | -2500 | -3750 | 4 | 2,481,816.00 | 4 |
| CHMF-3.24-6.24 | 12.01.2024 | -5000 | -7316 | -1951 | -2703 | -5000 | 14 | 8,759,304.00 | 14 |
| CHMF-3.24-6.24 | 15.01.2024 | -7000 | -7000 | -2800 | -5950 | -7000 | 4 | 2,474,352.00 | 4 |
| CHMF-3.24-6.24 | 16.01.2024 | -6000 | -9100 | -2800 | -5200 | -6000 | 3 | 1,854,820.00 | 3 |
| CHMF-3.24-6.24 | 17.01.2024 | 0 | -10035 | -2800 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 18.01.2024 | 0 | -9058 | -2800 | 0 | 0 | 0 | 0.00 | 0 |
| CHMF-3.24-6.24 | 19.01.2024 | -6800 | -8000 | -2800 | -5100 | -6800 | 3 | 1,861,646.00 | 3 |
| CHMF-3.24-6.24 | 22.01.2024 | -6024 | -12449 | -2800 | -6000 | -7500 | 6 | 3,848,100.00 | 6 |
| CHMF-3.24-6.24 | 23.01.2024 | -7045 | -9400 | -2800 | -7000 | -7045 | 3 | 1,928,830.00 | 3 |
| CHMF-3.24-6.24 | 24.01.2024 | -7696 | -10500 | -2800 | -7113 | -7696 | 3 | 1,919,076.00 | 3 |
| CHMF-3.24-6.24 | 25.01.2024 | -7392 | -9918 | -2800 | -7150 | -7392 | 2 | 1,281,084.00 | 2 |
| CHMF-3.24-6.24 | 26.01.2024 | -6400 | -8000 | -2800 | -6400 | -6400 | 1 | 641,872.00 | 1 |
| CHMF-3.24-6.24 | 29.01.2024 | 0 | -8000 | -2800 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
