Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-12.25-3.2628.08.20250000000.000
            CNY-12.25-3.2629.08.202500.260.350000.000
            CNY-12.25-3.2601.09.20250.380.370.80.380.38147,838.001
            CNY-12.25-3.2602.09.20250.340.250.80.370.341456,947,408.0012
            CNY-12.25-3.2603.09.20250.30.250.80.350.3753,596,308.0014
            CNY-12.25-3.2604.09.20250.330.250.80.340.33281,344,994.004
            CNY-12.25-3.2605.09.20250.390.250.80.390.37552,660,148.0010
            CNY-12.25-3.2608.09.20250.35-0.060.80.440.351457,097,982.0050
            CNY-12.25-3.2609.09.20250.38-0.070.80.440.3639519,616,216.0088
            CNY-12.25-3.2610.09.20250.370.30.80.410.363353169,200,054.00326
            CNY-12.25-3.2611.09.20250.360.280.80.410.335406272,739,544.00480
            CNY-12.25-3.2612.09.20250.390.250.80.40.335931296,625,170.00411
            CNY-12.25-3.2615.09.20250.38-0.040.820.430.3611358557,554,096.001121
            CNY-12.25-3.2616.09.20250.370.30.810.410.37229211,128,828,134.001954
            CNY-12.25-3.2617.09.20250.37-0.040.80.40.3719863981,217,588.001690
            CNY-12.25-3.2618.09.20250.38-0.040.80.40.36514912,543,037,494.003850
            CNY-12.25-3.2619.09.20250.38-0.040.80.390.37446322,210,541,334.002151
            CNY-12.25-3.2622.09.20250.38-0.040.80.40.38488691,211,709,338.003367
            CNY-12.25-3.2623.09.20250.38-0.040.80.40.37874882,162,581,672.005078
            CNY-12.25-3.2624.09.20250.38-0.050.80.390.37685251,693,473,382.005219
            CNY-12.25-3.2625.09.20250.38-0.050.80.40.381148462,836,107,643.007061
            CNY-12.25-3.2626.09.20250.4-0.040.830.40.38617651,517,775,944.004974
            CNY-12.25-3.2629.09.20250.38-0.030.830.40.38563861,375,723,277.005224
            CNY-12.25-3.2630.09.20250.37-0.060.80.390.371263403,052,860,897.008964
            CNY-12.25-3.2601.10.20250.36-0.070.80.380.351677753,998,873,666.007531
            CNY-12.25-3.2602.10.20250.36-0.070.80.380.35922012,189,944,249.006618
            CNY-12.25-3.2603.10.20250.35-0.070.80.360.35588431,407,942,066.004593
            CNY-12.25-3.2606.10.20250.36-0.070.80.360.3437141896,581,025.004468
            CNY-12.25-3.2607.10.20250.36-0.080.80.360.35585351,394,451,714.005547
            CNY-12.25-3.2608.10.20250.36-0.080.80.370.351015112,407,440,485.0011305
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)