| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-3.23-6.23 | 09.12.2022 | 0.17 | 0.01 | 0.3 | 0.22 | 0.05 | 637 | 11,739,954.00 | 56 |
| CNY-3.23-6.23 | 12.12.2022 | 0.18 | 0.01 | 0.35 | 0.19 | 0.17 | 325 | 6,011,390.00 | 38 |
| CNY-3.23-6.23 | 13.12.2022 | 0.21 | 0.01 | 0.35 | 0.21 | 0.18 | 1423 | 26,465,636.00 | 115 |
| CNY-3.23-6.23 | 14.12.2022 | 0.19 | 0.01 | 0.37 | 0.21 | 0.17 | 3440 | 64,761,697.00 | 337 |
| CNY-3.23-6.23 | 15.12.2022 | 0.18 | 0.01 | 0.37 | 0.19 | 0.16 | 3443 | 65,136,015.00 | 560 |
| CNY-3.23-6.23 | 16.12.2022 | 0.19 | 0.01 | 0.37 | 0.2 | 0.17 | 7113 | 135,143,168.00 | 628 |
| CNY-3.23-6.23 | 19.12.2022 | 0.2 | 0.01 | 0.37 | 0.2 | 0.18 | 15907 | 311,450,284.00 | 2772 |
| CNY-3.23-6.23 | 20.12.2022 | 0.17 | 0.01 | 0.37 | 0.2 | 0.11 | 16645 | 334,141,720.00 | 2601 |
| CNY-3.23-6.23 | 21.12.2022 | 0.17 | 0.01 | 0.37 | 0.17 | 0.16 | 5888 | 121,216,040.00 | 1016 |
| CNY-3.23-6.23 | 22.12.2022 | 0.2 | 0.01 | 0.37 | 0.22 | 0.05 | 27256 | 561,427,052.00 | 4179 |
| CNY-3.23-6.23 | 23.12.2022 | 0.16 | 0.01 | 0.37 | 0.2 | 0.14 | 35634 | 703,343,531.00 | 5396 |
| CNY-3.23-6.23 | 26.12.2022 | 0.16 | 0.01 | 0.37 | 0.17 | 0.15 | 9357 | 187,240,482.00 | 3181 |
| CNY-3.23-6.23 | 27.12.2022 | 0.17 | -0.02 | 0.37 | 0.17 | 0.16 | 10263 | 207,289,924.00 | 2126 |
| CNY-3.23-6.23 | 28.12.2022 | 0.17 | -0.01 | 0.37 | 0.17 | 0.16 | 8759 | 179,925,162.00 | 1703 |
| CNY-3.23-6.23 | 29.12.2022 | 0.15 | 0.01 | 0.3 | 0.18 | 0.14 | 12384 | 253,929,570.00 | 3349 |
| CNY-3.23-6.23 | 30.12.2022 | 0.15 | 0.01 | 0.34 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-3.23-6.23 | 03.01.2023 | 0.16 | 0.01 | 0.35 | 0.17 | 0.16 | 3943 | 80,407,828.00 | 1136 |
| CNY-3.23-6.23 | 04.01.2023 | 0.17 | 0.01 | 0.35 | 0.17 | 0.16 | 7728 | 159,879,204.00 | 1541 |
| CNY-3.23-6.23 | 05.01.2023 | 0.16 | 0.01 | 0.35 | 0.17 | 0.16 | 3856 | 80,659,053.00 | 1329 |
| CNY-3.23-6.23 | 06.01.2023 | 0.15 | 0.01 | 0.35 | 0.17 | 0.15 | 5210 | 110,019,359.00 | 1266 |
| CNY-3.23-6.23 | 09.01.2023 | 0.17 | 0.01 | 0.35 | 0.17 | 0.15 | 9858 | 205,289,520.00 | 2542 |
| CNY-3.23-6.23 | 10.01.2023 | 0.16 | -0.04 | 0.37 | 0.17 | 0.16 | 5838 | 120,847,553.00 | 1156 |
| CNY-3.23-6.23 | 11.01.2023 | 0.16 | -0.04 | 0.35 | 0.17 | 0.16 | 14267 | 292,632,345.00 | 2273 |
| CNY-3.23-6.23 | 12.01.2023 | 0.16 | 0.01 | 0.35 | 0.17 | 0.16 | 8511 | 172,571,666.00 | 1459 |
| CNY-3.23-6.23 | 13.01.2023 | 0.16 | 0.01 | 0.35 | 0.16 | 0.15 | 10542 | 215,805,724.00 | 1821 |
| CNY-3.23-6.23 | 16.01.2023 | 0.16 | 0.05 | 0.35 | 0.16 | 0.15 | 10181 | 209,951,064.00 | 2295 |
| CNY-3.23-6.23 | 17.01.2023 | 0.15 | -0.04 | 0.35 | 0.16 | 0.12 | 14841 | 304,734,228.00 | 2172 |
| CNY-3.23-6.23 | 18.01.2023 | 0.15 | 0.06 | 0.35 | 0.16 | 0.13 | 10178 | 209,779,403.00 | 1517 |
| CNY-3.23-6.23 | 19.01.2023 | 0.15 | 0.06 | 0.35 | 0.16 | 0.14 | 16440 | 338,030,279.00 | 1627 |
| CNY-3.23-6.23 | 20.01.2023 | 0.15 | -0.05 | 0.35 | 0.15 | 0.14 | 5867 | 120,202,506.00 | 980 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
