Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            CNY-3.26-6.2628.08.20250000000.000
            CNY-3.26-6.2629.08.2025000.450000.000
            CNY-3.26-6.2601.09.202500.80.80000.000
            CNY-3.26-6.2602.09.202500.250.80000.000
            CNY-3.26-6.2603.09.20250.450.330.80.450.459444,912.002
            CNY-3.26-6.2604.09.20250.460.250.80.50.45502,495,720.0010
            CNY-3.26-6.2605.09.20250.450.30.80.460.45281,400,468.0018
            CNY-3.26-6.2608.09.20250.46-0.191.080.460.45201,004,508.0011
            CNY-3.26-6.2609.09.20250.46-0.221.060.50.43834,250,488.0029
            CNY-3.26-6.2610.09.20250.33-0.21.040.450.33603,111,252.0029
            CNY-3.26-6.2611.09.20250.35-0.3110.350.2522811,792,396.0057
            CNY-3.26-6.2612.09.20250.3-0.20.80.420.31266,527,270.0021
            CNY-3.26-6.2615.09.20250.35-0.210.40.35301,519,402.0013
            CNY-3.26-6.2616.09.20250.31-0.20.80.360.31753,801,328.0014
            CNY-3.26-6.2617.09.20250.34-0.20.80.340.342101,740.002
            CNY-3.26-6.2618.09.20250.34-0.280.980.340.33231,170,110.008
            CNY-3.26-6.2619.09.20250-0.280.970000.000
            CNY-3.26-6.2622.09.20250.31-0.270.970.450.31802,038,572.0019
            CNY-3.26-6.2623.09.20250.41-0.20.80.410.395127,670.002
            CNY-3.26-6.2624.09.20250.4-0.2310.40.3920508,965.005
            CNY-3.26-6.2625.09.20250.4-0.211.010.40.34376,353.003
            CNY-3.26-6.2626.09.20250.44-0.20.80.440.434861,830.0021
            CNY-3.26-6.2629.09.20250.39-0.181.010.440.3747712,014,114.00179
            CNY-3.26-6.2630.09.20250.39-0.210.980.410.3749612,402,435.0024
            CNY-3.26-6.2601.10.20250.37-0.180.980.40.372937,202,780.0064
            CNY-3.26-6.2602.10.20250.39-0.180.970.40.353528,614,215.0067
            CNY-3.26-6.2603.10.20250.4-0.180.970.410.383418,370,291.0056
            CNY-3.26-6.2606.10.20250.38-0.180.960.40.373127,766,856.00101
            CNY-3.26-6.2607.10.20250.34-0.180.970.410.3497623,939,702.00305
            CNY-3.26-6.2608.10.20250.28-0.180.920.350.27360087,847,375.00428
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)