| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-6.22-9.22 | 27.05.2022 | 0.5 | 0.26 | 0.64 | 0.6 | 0.5 | 38 | 796,490.00 | 28 |
| CNY-6.22-9.22 | 30.05.2022 | 0.87 | 0.27 | 0.9 | 0.87 | 0.6 | 21 | 1,241,920.00 | 14 |
| CNY-6.22-9.22 | 31.05.2022 | 0.6 | 0.48 | 0.9 | 0.9 | 0.6 | 39 | 2,017,170.00 | 10 |
| CNY-6.22-9.22 | 01.06.2022 | 0.65 | 0.43 | 0.8 | 0.73 | 0.6 | 15 | 2,310,760.00 | 10 |
| CNY-6.22-9.22 | 02.06.2022 | 0.7 | 0.47 | 0.8 | 0.7 | 0.6 | 13 | 2,564,070.00 | 8 |
| CNY-6.22-9.22 | 03.06.2022 | 0.65 | 0.55 | 0.83 | 0.74 | 0.63 | 32 | 3,191,460.00 | 17 |
| CNY-6.22-9.22 | 06.06.2022 | 0.5 | 0.43 | 0.75 | 0.7 | 0.43 | 31 | 3,793,730.00 | 19 |
| CNY-6.22-9.22 | 07.06.2022 | 0.55 | 0.4 | 0.77 | 0.7 | 0.55 | 22 | 4,219,730.00 | 8 |
| CNY-6.22-9.22 | 08.06.2022 | 0.6 | 0.45 | 0.77 | 0.68 | 0.6 | 32 | 4,836,620.00 | 20 |
| CNY-6.22-9.22 | 09.06.2022 | 0.65 | 0.45 | 0.91 | 0.77 | 0.59 | 74 | 6,239,200.00 | 36 |
| CNY-6.22-9.22 | 10.06.2022 | 0.65 | 0.45 | 0.91 | 0.7 | 0.55 | 172 | 9,394,690.00 | 86 |
| CNY-6.22-9.22 | 14.06.2022 | 0.6 | 0.5 | 0.91 | 0.8 | 0.6 | 144 | 11,969,360.00 | 56 |
| CNY-6.22-9.22 | 15.06.2022 | 0.53 | 0.43 | 0.83 | 0.59 | 0.53 | 20 | 12,324,200.00 | 6 |
| CNY-6.22-9.22 | 16.06.2022 | 0.55 | -0.05 | 1.09 | 0.55 | 0.49 | 8 | 12,465,510.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
