| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| CNY-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| CNY-9.25-12.25 | 13.06.2025 | 0.49 | 0.35 | 0.66 | 0.53 | 0.45 | 1537 | 71,685,566.00 | 153 |
| CNY-9.25-12.25 | 16.06.2025 | 0.48 | 0.36 | 0.66 | 0.5 | 0.46 | 7590 | 353,091,350.00 | 789 |
| CNY-9.25-12.25 | 17.06.2025 | 0.47 | 0.27 | 0.68 | 0.49 | 0.29 | 8523 | 396,920,556.00 | 1110 |
| CNY-9.25-12.25 | 18.06.2025 | 0.46 | 0.27 | 0.66 | 0.48 | 0.46 | 13302 | 617,405,056.00 | 1512 |
| CNY-9.25-12.25 | 19.06.2025 | 0.44 | 0.25 | 0.66 | 0.47 | 0.42 | 68636 | 3,184,902,808.00 | 2619 |
| CNY-9.25-12.25 | 20.06.2025 | 0.45 | 0.25 | 0.64 | 0.46 | 0.43 | 63457 | 2,951,373,352.00 | 8609 |
| CNY-9.25-12.25 | 23.06.2025 | 0.46 | 0.26 | 0.65 | 0.47 | 0.45 | 31732 | 1,468,178,470.00 | 5137 |
| CNY-9.25-12.25 | 24.06.2025 | 0.45 | 0.26 | 0.65 | 0.46 | 0.44 | 41676 | 1,939,693,146.00 | 7081 |
| CNY-9.25-12.25 | 25.06.2025 | 0.46 | 0.26 | 0.65 | 0.46 | 0.45 | 17664 | 818,699,062.00 | 3083 |
| CNY-9.25-12.25 | 26.06.2025 | 0.45 | 0.26 | 0.66 | 0.46 | 0.44 | 24877 | 1,155,296,494.00 | 2633 |
| CNY-9.25-12.25 | 27.06.2025 | 0.45 | 0.25 | 0.65 | 0.45 | 0.44 | 20394 | 946,896,674.00 | 2035 |
| CNY-9.25-12.25 | 30.06.2025 | 0.44 | 0.24 | 0.65 | 0.45 | 0.44 | 26856 | 1,243,561,286.00 | 2587 |
| CNY-9.25-12.25 | 01.07.2025 | 0.42 | 0.23 | 0.65 | 0.45 | 0.42 | 27816 | 1,288,950,156.00 | 2131 |
| CNY-9.25-12.25 | 02.07.2025 | 0.43 | 0.22 | 0.65 | 0.45 | 0.42 | 36470 | 1,692,268,236.00 | 2995 |
| CNY-9.25-12.25 | 03.07.2025 | 0.42 | 0.22 | 0.65 | 0.44 | 0.42 | 35689 | 1,660,215,708.00 | 3982 |
| CNY-9.25-12.25 | 04.07.2025 | 0.43 | 0.21 | 0.65 | 0.44 | 0.4 | 73985 | 3,441,824,836.00 | 5403 |
| CNY-9.25-12.25 | 07.07.2025 | 0.43 | 0.22 | 0.65 | 0.44 | 0.42 | 63720 | 2,947,223,200.00 | 7492 |
| CNY-9.25-12.25 | 08.07.2025 | 0.42 | 0.22 | 0.65 | 0.44 | 0.41 | 76015 | 3,483,602,760.00 | 9289 |
| CNY-9.25-12.25 | 09.07.2025 | 0.41 | 0.21 | 0.65 | 0.42 | 0.4 | 52548 | 2,404,768,498.00 | 8681 |
| CNY-9.25-12.25 | 10.07.2025 | 0.4 | 0.22 | 0.65 | 0.42 | 0.4 | 142925 | 6,525,925,218.00 | 7868 |
| CNY-9.25-12.25 | 11.07.2025 | 0.4 | 0.2 | 0.65 | 0.42 | 0.39 | 131251 | 6,010,573,760.00 | 13408 |
| CNY-9.25-12.25 | 14.07.2025 | 0.38 | 0.2 | 0.65 | 0.41 | 0.38 | 110979 | 5,095,550,550.00 | 10683 |
| CNY-9.25-12.25 | 15.07.2025 | 0.39 | 0.17 | 0.65 | 0.39 | 0.38 | 91321 | 4,171,095,290.00 | 5905 |
| CNY-9.25-12.25 | 16.07.2025 | 0.4 | 0.17 | 0.65 | 0.4 | 0.39 | 47526 | 2,167,329,000.00 | 6139 |
| CNY-9.25-12.25 | 17.07.2025 | 0.41 | 0.17 | 0.65 | 0.41 | 0.39 | 120797 | 5,517,734,012.00 | 5622 |
| CNY-9.25-12.25 | 18.07.2025 | 0.41 | 0.17 | 0.65 | 0.42 | 0.4 | 100127 | 4,585,540,664.00 | 5531 |
| CNY-9.25-12.25 | 21.07.2025 | 0.42 | 0.17 | 0.65 | 0.42 | 0.41 | 61625 | 2,812,784,412.00 | 3541 |
| CNY-9.25-12.25 | 22.07.2025 | 0.42 | 0.17 | 0.65 | 0.44 | 0.42 | 153999 | 7,027,132,254.00 | 8857 |
| CNY-9.25-12.25 | 23.07.2025 | 0.42 | 0.17 | 0.65 | 0.43 | 0.41 | 64393 | 2,957,957,976.00 | 6174 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
