Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 19:32
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
CNY
Calendar spread
CNY-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
CNY-9.25-12.25
11.06.2025
0
0
0
0
0
0
0.00
0
CNY-9.25-12.25
13.06.2025
0.49
0.35
0.66
0.53
0.45
1537
71,685,566.00
153
CNY-9.25-12.25
16.06.2025
0.48
0.36
0.66
0.5
0.46
7590
353,091,350.00
789
CNY-9.25-12.25
17.06.2025
0.47
0.27
0.68
0.49
0.29
8523
396,920,556.00
1110
CNY-9.25-12.25
18.06.2025
0.46
0.27
0.66
0.48
0.46
13302
617,405,056.00
1512
CNY-9.25-12.25
19.06.2025
0.44
0.25
0.66
0.47
0.42
68636
3,184,902,808.00
2619
CNY-9.25-12.25
20.06.2025
0.45
0.25
0.64
0.46
0.43
63457
2,951,373,352.00
8609
CNY-9.25-12.25
23.06.2025
0.46
0.26
0.65
0.47
0.45
31732
1,468,178,470.00
5137
CNY-9.25-12.25
24.06.2025
0.45
0.26
0.65
0.46
0.44
41676
1,939,693,146.00
7081
CNY-9.25-12.25
25.06.2025
0.46
0.26
0.65
0.46
0.45
17664
818,699,062.00
3083
CNY-9.25-12.25
26.06.2025
0.45
0.26
0.66
0.46
0.44
24877
1,155,296,494.00
2633
CNY-9.25-12.25
27.06.2025
0.45
0.25
0.65
0.45
0.44
20394
946,896,674.00
2035
CNY-9.25-12.25
30.06.2025
0.44
0.24
0.65
0.45
0.44
26856
1,243,561,286.00
2587
CNY-9.25-12.25
01.07.2025
0.42
0.23
0.65
0.45
0.42
27816
1,288,950,156.00
2131
CNY-9.25-12.25
02.07.2025
0.43
0.22
0.65
0.45
0.42
36470
1,692,268,236.00
2995
CNY-9.25-12.25
03.07.2025
0.42
0.22
0.65
0.44
0.42
35689
1,660,215,708.00
3982
CNY-9.25-12.25
04.07.2025
0.43
0.21
0.65
0.44
0.4
73985
3,441,824,836.00
5403
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31