| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-6.26-8.26 | 20.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-6.26-8.26 | 21.04.2026 | 19.1 | 16 | 24.2 | 24.2 | 19.1 | 1190 | 6,572,503.00 | 322 |
| COCOA-6.26-8.26 | 22.04.2026 | 18.4 | 15.5 | 25 | 20.5 | 17.2 | 1617 | 8,921,604.00 | 375 |
| COCOA-6.26-8.26 | 23.04.2026 | 18.7 | 13.9 | 25 | 19.4 | 17.2 | 1867 | 10,384,535.00 | 394 |
| COCOA-6.26-8.26 | 24.04.2026 | 19.9 | 15.3 | 24.4 | 20.3 | 18.6 | 2890 | 16,135,941.00 | 415 |
| COCOA-6.26-8.26 | 27.04.2026 | 19.8 | 15.3 | 27.2 | 21 | 19.7 | 5831 | 31,754,839.00 | 837 |
| COCOA-6.26-8.26 | 28.04.2026 | 18.4 | 12 | 32.3 | 20.2 | 15.6 | 5086 | 27,607,694.00 | 754 |
| COCOA-6.26-8.26 | 29.04.2026 | 14.5 | 7.5 | 30.1 | 19 | 14.5 | 7832 | 42,527,850.00 | 1234 |
| COCOA-6.26-8.26 | 30.04.2026 | 11.8 | 5.5 | 28 | 15.2 | 10.9 | 7318 | 40,583,709.00 | 1084 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
