| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| COCOA-7.25-9.25 | 08.05.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| COCOA-7.25-9.25 | 12.05.2025 | 30.2 | 15 | 51.2 | 40 | 30.1 | 59 | 1,879,282.00 | 27 |
| COCOA-7.25-9.25 | 13.05.2025 | 20.1 | 8 | 51.6 | 41.6 | 8 | 342 | 11,254,568.00 | 194 |
| COCOA-7.25-9.25 | 14.05.2025 | 22.4 | 7.5 | 51.6 | 30 | 20 | 490 | 16,448,864.00 | 232 |
| COCOA-7.25-9.25 | 15.05.2025 | 18.9 | 7.5 | 51.6 | 25 | 17.4 | 755 | 25,292,802.00 | 526 |
| COCOA-7.25-9.25 | 16.05.2025 | -4.1 | -27.5 | 51.6 | 17.5 | -9.4 | 1812 | 64,591,714.00 | 993 |
| COCOA-7.25-9.25 | 19.05.2025 | -7.3 | -27.5 | 51.6 | 4.9 | -11.3 | 1599 | 56,998,814.00 | 856 |
| COCOA-7.25-9.25 | 20.05.2025 | -8.1 | -27.5 | 51.6 | 3 | -20.3 | 1605 | 58,394,978.00 | 762 |
| COCOA-7.25-9.25 | 21.05.2025 | 8 | -27.5 | 51.6 | 15 | -10.1 | 1601 | 56,770,692.00 | 724 |
| COCOA-7.25-9.25 | 22.05.2025 | 11.2 | -27.5 | 51.6 | 14.8 | 3.6 | 1588 | 54,924,128.00 | 816 |
| COCOA-7.25-9.25 | 23.05.2025 | 20.6 | -27.5 | 51.6 | 25 | 7 | 4188 | 139,380,504.00 | 1795 |
| COCOA-7.25-9.25 | 26.05.2025 | 19.9 | -15.8 | 47 | 23.2 | 15.4 | 1139 | 37,531,890.00 | 907 |
| COCOA-7.25-9.25 | 27.05.2025 | 20.1 | -15.8 | 47 | 25 | 15.2 | 1807 | 60,217,524.00 | 1199 |
| COCOA-7.25-9.25 | 28.05.2025 | 20.1 | -15.8 | 47 | 27 | 15.2 | 2373 | 76,710,744.00 | 1564 |
| COCOA-7.25-9.25 | 29.05.2025 | 24.8 | -15.8 | 47 | 29.5 | 18.1 | 4333 | 134,103,478.00 | 2041 |
| COCOA-7.25-9.25 | 30.05.2025 | 6.1 | -15.8 | 47 | 27.3 | 6.1 | 2729 | 84,172,502.00 | 1564 |
| COCOA-7.25-9.25 | 02.06.2025 | 12.1 | -10.2 | 47 | 17.5 | 2.7 | 2800 | 89,834,594.00 | 1133 |
| COCOA-7.25-9.25 | 03.06.2025 | 6 | -9.6 | 47 | 15.5 | 6 | 3472 | 109,220,400.00 | 1088 |
| COCOA-7.25-9.25 | 04.06.2025 | 0.6 | -7.1 | 47 | 9.9 | 0.4 | 1859 | 59,791,178.00 | 655 |
| COCOA-7.25-9.25 | 05.06.2025 | -9.4 | -12.8 | 47 | 8 | -10.8 | 3232 | 105,286,976.00 | 844 |
| COCOA-7.25-9.25 | 06.06.2025 | -27 | -35 | 47 | -10.1 | -34.5 | 3422 | 113,268,056.00 | 845 |
| COCOA-7.25-9.25 | 09.06.2025 | -23.7 | -43.5 | 47 | -14.2 | -30 | 3070 | 99,347,952.00 | 916 |
| COCOA-7.25-9.25 | 10.06.2025 | -13.9 | -43.5 | 39.7 | -8.5 | -27.2 | 3871 | 123,367,798.00 | 1174 |
| COCOA-7.25-9.25 | 11.06.2025 | -12.4 | -43.5 | 39.7 | -5 | -18 | 3759 | 115,063,468.00 | 1170 |
| COCOA-7.25-9.25 | 13.06.2025 | -26.1 | -43.5 | 39.7 | -9 | -27.7 | 3082 | 95,955,490.00 | 799 |
| COCOA-7.25-9.25 | 16.06.2025 | -33 | -43.5 | 39.7 | -18.5 | -38 | 4280 | 132,435,602.00 | 1495 |
| COCOA-7.25-9.25 | 17.06.2025 | -27.5 | -45.8 | 39.7 | -26 | -36 | 3088 | 97,442,748.00 | 1158 |
| COCOA-7.25-9.25 | 18.06.2025 | -26.1 | -45.8 | 39.7 | -23.8 | -31.1 | 2025 | 62,712,950.00 | 920 |
| COCOA-7.25-9.25 | 19.06.2025 | -26.3 | -45.8 | 39.7 | -24.9 | -29 | 1334 | 40,993,280.00 | 523 |
| COCOA-7.25-9.25 | 20.06.2025 | -25.3 | -46.7 | 39.7 | -20 | -42.2 | 8890 | 264,232,968.00 | 3143 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
