| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-3.24-6.24 | 08.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 11.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 12.12.2023 | -448 | -559 | -253 | -353 | -500 | 3 | 157,971.32 | 3 |
| DAX-3.24-6.24 | 13.12.2023 | -500 | -600 | -409 | -500 | -600 | 79 | 4,174,237.46 | 9 |
| DAX-3.24-6.24 | 14.12.2023 | -420 | -600 | -409 | -409 | -590 | 10 | 539,068.77 | 8 |
| DAX-3.24-6.24 | 15.12.2023 | -526 | -600 | -430 | -500 | -526 | 3 | 160,211.86 | 2 |
| DAX-3.24-6.24 | 18.12.2023 | -600 | -621 | -430 | -492 | -600 | 12 | 635,056.72 | 5 |
| DAX-3.24-6.24 | 19.12.2023 | 0 | -597 | -390 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 20.12.2023 | -597 | -678 | -384 | -597 | -597 | 2 | 106,878.74 | 2 |
| DAX-3.24-6.24 | 21.12.2023 | -590 | -735 | -470 | -471 | -590 | 5 | 271,675.46 | 3 |
| DAX-3.24-6.24 | 22.12.2023 | -454 | -738 | -356 | -454 | -474 | 4 | 219,006.75 | 3 |
| DAX-3.24-6.24 | 25.12.2023 | -460 | -576 | -356 | -440 | -460 | 2 | 109,196.68 | 2 |
| DAX-3.24-6.24 | 26.12.2023 | 0 | -613 | -356 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 27.12.2023 | 0 | -676 | -437 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 28.12.2023 | -504 | -600 | -422 | -462 | -600 | 6 | 325,321.49 | 5 |
| DAX-3.24-6.24 | 29.12.2023 | -600 | -650 | -422 | -600 | -600 | 2 | 107,375.86 | 2 |
| DAX-3.24-6.24 | 03.01.2024 | -422 | -650 | -422 | -422 | -650 | 42 | 2,277,417.86 | 11 |
| DAX-3.24-6.24 | 04.01.2024 | -287 | -612 | -265 | -265 | -512 | 51 | 2,776,104.25 | 11 |
| DAX-3.24-6.24 | 05.01.2024 | -349 | -349 | -100 | -349 | -349 | 1 | 53,855.86 | 1 |
| DAX-3.24-6.24 | 08.01.2024 | -185 | -369 | -120 | -185 | -369 | 24 | 1,306,301.23 | 8 |
| DAX-3.24-6.24 | 09.01.2024 | -277 | -367 | -185 | -277 | -277 | 1 | 53,818.10 | 1 |
| DAX-3.24-6.24 | 10.01.2024 | -235 | -367 | -203 | -235 | -240 | 4 | 215,112.22 | 2 |
| DAX-3.24-6.24 | 11.01.2024 | -203 | -324 | -189 | -203 | -212 | 4 | 214,526.92 | 4 |
| DAX-3.24-6.24 | 12.01.2024 | 0 | -324 | -100 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 15.01.2024 | -344 | -344 | -152 | -255 | -344 | 7 | 368,610.99 | 5 |
| DAX-3.24-6.24 | 16.01.2024 | 0 | -481 | -176 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 17.01.2024 | 0 | -457 | -170 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 18.01.2024 | 0 | -418 | -263 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.24-6.24 | 19.01.2024 | -183 | -418 | -137 | -183 | -252 | 7 | 367,706.55 | 3 |
| DAX-3.24-6.24 | 22.01.2024 | -261 | -418 | -200 | -200 | -271 | 4 | 209,539.24 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
