| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DAX-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.25-6.25 | 16.12.2024 | 0 | -698 | -648 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.25-6.25 | 17.12.2024 | 0 | -576 | -322 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.25-6.25 | 18.12.2024 | 0 | -528 | -266 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.25-6.25 | 19.12.2024 | -349 | -551 | -243 | -349 | -465 | 4 | 276,506.35 | 4 |
| DAX-3.25-6.25 | 20.12.2024 | -335 | -450 | -203 | -282 | -347 | 7 | 473,679.71 | 7 |
| DAX-3.25-6.25 | 23.12.2024 | -270 | -535 | -163 | -270 | -295 | 5 | 336,457.98 | 5 |
| DAX-3.25-6.25 | 24.12.2024 | -203 | -412 | -90 | -203 | -255 | 11 | 730,630.13 | 10 |
| DAX-3.25-6.25 | 25.12.2024 | -185 | -412 | -90 | -185 | -235 | 5 | 334,695.32 | 5 |
| DAX-3.25-6.25 | 26.12.2024 | -206 | -347 | -53 | -206 | -244 | 4 | 266,379.71 | 4 |
| DAX-3.25-6.25 | 27.12.2024 | -241 | -347 | -71 | -157 | -242 | 4 | 272,470.40 | 4 |
| DAX-3.25-6.25 | 28.12.2024 | 0 | -333 | -167 | 0 | 0 | 0 | 0.00 | 0 |
| DAX-3.25-6.25 | 30.12.2024 | -88 | -333 | -22 | -64 | -259 | 12 | 819,889.71 | 12 |
| DAX-3.25-6.25 | 03.01.2025 | -208 | -230 | -26 | -116 | -208 | 9 | 616,901.94 | 7 |
| DAX-3.25-6.25 | 06.01.2025 | -260 | -350 | 1 | -170 | -260 | 9 | 621,135.45 | 9 |
| DAX-3.25-6.25 | 08.01.2025 | -343 | -433 | -89 | -260 | -343 | 16 | 1,116,260.86 | 13 |
| DAX-3.25-6.25 | 09.01.2025 | -350 | -433 | -143 | -312 | -363 | 7 | 480,603.52 | 7 |
| DAX-3.25-6.25 | 10.01.2025 | -378 | -497 | -145 | -340 | -433 | 25 | 1,705,957.54 | 22 |
| DAX-3.25-6.25 | 13.01.2025 | -425 | -558 | -145 | -356 | -425 | 10 | 677,940.18 | 10 |
| DAX-3.25-6.25 | 14.01.2025 | -358 | -592 | -145 | -358 | -406 | 5 | 347,245.11 | 5 |
| DAX-3.25-6.25 | 15.01.2025 | -428 | -523 | -145 | -331 | -435 | 30 | 2,087,135.94 | 30 |
| DAX-3.25-6.25 | 16.01.2025 | -545 | -551 | -145 | -489 | -545 | 13 | 915,954.27 | 13 |
| DAX-3.25-6.25 | 17.01.2025 | -636 | -701 | -145 | -484 | -636 | 26 | 1,830,875.16 | 21 |
| DAX-3.25-6.25 | 20.01.2025 | -497 | -789 | -145 | -299 | -637 | 56 | 3,953,105.78 | 47 |
| DAX-3.25-6.25 | 21.01.2025 | -374 | -656 | -145 | -145 | -499 | 52 | 3,633,686.17 | 37 |
| DAX-3.25-6.25 | 22.01.2025 | -462 | -561 | -219 | -277 | -462 | 24 | 1,694,131.02 | 24 |
| DAX-3.25-6.25 | 23.01.2025 | -495 | -500 | -268 | -495 | -500 | 15 | 1,061,851.45 | 8 |
| DAX-3.25-6.25 | 24.01.2025 | -499 | -668 | -269 | -499 | -500 | 32 | 2,278,713.60 | 20 |
| DAX-3.25-6.25 | 27.01.2025 | -390 | -678 | -221 | -387 | -499 | 22 | 1,551,448.16 | 12 |
| DAX-3.25-6.25 | 28.01.2025 | -330 | -636 | -269 | -330 | -497 | 47 | 3,296,341.15 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
