| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| DJ30-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 15.12.2025 | 0 | 12.1 | 14.4 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 16.12.2025 | 0 | 12.1 | 12.2 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 17.12.2025 | 0 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 18.12.2025 | 0 | 12.1 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 19.12.2025 | 0 | 12.1 | 17 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 22.12.2025 | 0 | 1.1 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 23.12.2025 | 0 | -8 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 24.12.2025 | 0 | -7.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 25.12.2025 | 1.1 | -7.5 | 17.6 | 1.1 | 1.1 | 1 | 76,022.96 | 1 |
| DJ30-3.26-6.26 | 26.12.2025 | 0 | -9.1 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 29.12.2025 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 30.12.2025 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 05.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 06.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 08.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 09.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 12.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 13.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 14.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 15.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 16.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 19.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| DJ30-3.26-6.26 | 20.01.2026 | 1.9 | -2.6 | 12.1 | 1.9 | 1.9 | 1 | 76,229.29 | 1 |
| DJ30-3.26-6.26 | 21.01.2026 | 1.2 | -2.6 | 12.1 | 2.4 | 1.2 | 4 | 304,652.99 | 4 |
| DJ30-3.26-6.26 | 22.01.2026 | 0.4 | -2.6 | 12.1 | 0.4 | 0.4 | 1 | 75,429.89 | 1 |
| DJ30-3.26-6.26 | 23.01.2026 | 3 | -2.6 | 12.1 | 3 | 1.6 | 4 | 301,838.25 | 4 |
| DJ30-3.26-6.26 | 26.01.2026 | 5.4 | -5.8 | 12.5 | 8.5 | 5 | 9 | 676,170.65 | 9 |
| DJ30-3.26-6.26 | 27.01.2026 | 6.6 | -2.6 | 12.1 | 6.6 | 6.6 | 1 | 76,123.21 | 1 |
| DJ30-3.26-6.26 | 28.01.2026 | 0 | -2.6 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
