Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-9.21-12.2111.06.20210000000.000
            ED-9.21-12.2114.06.20210000000.000
            ED-9.21-12.2115.06.20210000000.000
            ED-9.21-12.2116.06.20210000061,049,915.074
            ED-9.21-12.2117.06.202100000448,680,046.9829
            ED-9.21-12.2118.06.20210000079,945,308.223
            ED-9.21-12.2121.06.2021000.01001813,139,881.237
            ED-9.21-12.2122.06.2021000.01001315,397,211.317
            ED-9.21-12.2123.06.2021000.01002354423,184,592.56567
            ED-9.21-12.2124.06.2021000.0100169450,918,561.0219
            ED-9.21-12.2125.06.2021000.0100353511,427,569.6730
            ED-9.21-12.2128.06.2021000.0100352572,242,815.3941
            ED-9.21-12.2129.06.2021000.010051585,707,214.2613
            ED-9.21-12.2130.06.2021000.010081602,630,547.174
            ED-9.21-12.2101.07.2021000.0100131627,908,596.3014
            ED-9.21-12.2102.07.2021000.010036633,722,687.7428
            ED-9.21-12.2105.07.2021000.010021741,014,225,018.04101
            ED-9.21-12.2106.07.2021000.01001761,056,371,458.1526
            ED-9.21-12.2107.07.2021000.0100781,077,163,432.6326
            ED-9.21-12.2108.07.2021000.0100761,090,290,173.2232
            ED-9.21-12.2109.07.2021000.01002191,122,191,947.5013
            ED-9.21-12.2112.07.2021000.0100361,130,502,789.7412
            ED-9.21-12.2113.07.2021000.01005421,220,648,413.3954
            ED-9.21-12.2114.07.2021000.01001671,253,128,813.8244
            ED-9.21-12.2115.07.2021000.0100601,263,000,571.9622
            ED-9.21-12.2116.07.2021000.0100501,269,835,096.1315
            ED-9.21-12.2119.07.2021000.01001611,306,120,193.0440
            ED-9.21-12.2120.07.2021000.01001261,327,080,095.0047
            ED-9.21-12.2121.07.2021000.0100861,332,062,326.9343
            ED-9.21-12.2122.07.2021000.01001221,353,249,153.2822
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)