MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-9.22-12.2209.06.20220.01-0.010.010.010.011126,394.421
            ED-9.22-12.2210.06.20220.01-0.010.010.010253,090,247.4820
            ED-9.22-12.2214.06.20220-0.010.010.010377,419,416.5130
            ED-9.22-12.2215.06.20220-0.010.01006314,877,603.9449
            ED-9.22-12.2216.06.20220-0.010.01006121,890,298.2449
            ED-9.22-12.2217.06.20220.01-0.010.010.0109532,831,237.8891
            ED-9.22-12.2220.06.20220-0.010.020.01024260,325,273.64170
            ED-9.22-12.2221.06.20220-0.010.010011771,150,248.00100
            ED-9.22-12.2222.06.20220-0.010.010012784,297,516.56115
            ED-9.22-12.2223.06.20220-0.010.01008593,947,140.6485
            ED-9.22-12.2224.06.20220-0.010.0100113105,946,492.88113
            ED-9.22-12.2227.06.20220-0.010.0100243132,778,676.18197
            ED-9.22-12.2228.06.20220-0.010.0100274158,477,055.00209
            ED-9.22-12.2229.06.20220-0.010.0100261190,765,034.60245
            ED-9.22-12.2230.06.20220-0.010.0100248212,100,195.18223
            ED-9.22-12.2201.07.20220-0.010.0100169242,495,010.54144
            ED-9.22-12.2204.07.20220-0.010.0100789337,787,037.95532
            ED-9.22-12.2205.07.20220-0.020.010-0.011070504,566,404.49872
            ED-9.22-12.2206.07.20220-0.020.010-0.01754621,556,695.55572
            ED-9.22-12.2207.07.20220-0.020.0100546673,933,759.38397
            ED-9.22-12.2208.07.20220-0.020.0100402714,954,841.14285
            ED-9.22-12.2211.07.20220-0.020.0100522750,491,515.59328
            ED-9.22-12.2212.07.20220-0.020.0100618822,269,617.22537
            ED-9.22-12.2213.07.20220-0.020.0100672892,930,573.88565
            ED-9.22-12.2214.07.20220-0.020.010-0.01861994,090,497.25784
            ED-9.22-12.2215.07.20220-0.020.010-0.018481,071,571,666.67795
            ED-9.22-12.2218.07.20220-0.020.01004271,107,176,315.15356
            ED-9.22-12.2219.07.20220-0.020.01002761,119,576,545.19231
            ED-9.22-12.2220.07.20220-0.020.01007051,185,822,609.65484
            ED-9.22-12.2221.07.20220-0.020.01006671,297,156,141.77478
            123