Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            ED-9.24-12.2413.06.20240000000.000
            ED-9.24-12.2414.06.20240-0.01-0.010000.000
            ED-9.24-12.2417.06.20240000062,265,055.455
            ED-9.24-12.2418.06.20240-0.010003713,714,829.4534
            ED-9.24-12.2419.06.20240-0.010.010.01012744,858,502.7494
            ED-9.24-12.2420.06.20240-0.010.010016459,648,767.18123
            ED-9.24-12.2421.06.20240-0.010.0100378141,104,260.47214
            ED-9.24-12.2424.06.20240-0.010.01001747654,608,848.44805
            ED-9.24-12.2425.06.20240-0.010.01002616976,382,461.541207
            ED-9.24-12.2426.06.20240-0.010.0100418156,547,343.68340
            ED-9.24-12.2427.06.20240-0.010.0100577209,219,295.93534
            ED-9.24-12.2428.06.20240-0.010.0100422154,040,811.28329
            ED-9.24-12.2401.07.20240-0.010.0100281104,827,961.81152
            ED-9.24-12.2402.07.20240-0.010.0100950356,574,786.44512
            ED-9.24-12.2403.07.20240-0.010.0100423159,168,932.56279
            ED-9.24-12.2404.07.20240-0.010.0100500189,024,552.81206
            ED-9.24-12.2405.07.20240-0.010.010016261,390,418.33111
            ED-9.24-12.2408.07.20240-0.010.010032811,243,252,572.39816
            ED-9.24-12.2409.07.20240-0.010.010015458,212,889.0182
            ED-9.24-12.2410.07.20240-0.010.01008833,207,136.8569
            ED-9.24-12.2411.07.20240-0.020.0100284107,653,898.72208
            ED-9.24-12.2412.07.2024-0.01-0.020.010-0.01323122,430,161.98115
            ED-9.24-12.2415.07.20240-0.020.010-0.0118570,284,303.66158
            ED-9.24-12.2416.07.20240-0.020.010010941,616,588.2164
            ED-9.24-12.2417.07.20240-0.020.010-0.0110941,623,263.2480
            ED-9.24-12.2418.07.2024-0.01-0.020.010-0.018632,728,981.8369
            ED-9.24-12.2419.07.2024-0.01-0.020.010-0.0121581,719,187.64100
            ED-9.24-12.2422.07.2024-0.01-0.020.010-0.013212,121,521.4628
            ED-9.24-12.2423.07.2024-0.01-0.020.01-0.01-0.0122785,323,772.83103
            ED-9.24-12.2424.07.2024-0.01-0.020.01-0.01-0.01569211,663,239.74145
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)