| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| ETH-5.26-6.26 | 20.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| ETH-5.26-6.26 | 23.03.2026 | 51.8 | 24.9 | 75.9 | 62.3 | 34.9 | 401 | 1,473,372.38 | 313 |
| ETH-5.26-6.26 | 24.03.2026 | 30.8 | 30.8 | 110.4 | 110.4 | 30.8 | 309 | 1,127,278.13 | 149 |
| ETH-5.26-6.26 | 25.03.2026 | 59.6 | 27.8 | 77.6 | 61.6 | 27.8 | 205 | 758,516.40 | 92 |
| ETH-5.26-6.26 | 26.03.2026 | 42 | 26.1 | 75.2 | 52.8 | 26.1 | 1161 | 4,181,181.63 | 363 |
| ETH-5.26-6.26 | 27.03.2026 | 42.1 | 28.4 | 74.2 | 56.7 | 31.8 | 2094 | 7,166,572.93 | 289 |
| ETH-5.26-6.26 | 30.03.2026 | 48 | 24.4 | 68.3 | 50 | 31.7 | 1015 | 3,509,445.72 | 176 |
| ETH-5.26-6.26 | 31.03.2026 | 44.9 | 25 | 67 | 50 | 37.4 | 464 | 1,625,962.16 | 75 |
| ETH-5.26-6.26 | 01.04.2026 | 36.3 | 20 | 59.3 | 53.2 | 34.9 | 1678 | 5,968,997.17 | 664 |
| ETH-5.26-6.26 | 02.04.2026 | 39.7 | 16.6 | 61.7 | 40 | 28.4 | 1267 | 4,325,984.74 | 398 |
| ETH-5.26-6.26 | 03.04.2026 | 40.2 | 16.6 | 55.6 | 40.4 | 32 | 374 | 1,266,305.82 | 202 |
| ETH-5.26-6.26 | 06.04.2026 | 42.6 | 24.6 | 62 | 48 | 37.6 | 2863 | 9,867,891.13 | 968 |
| ETH-5.26-6.26 | 07.04.2026 | 39.6 | 24.6 | 65 | 45.9 | 39.6 | 998 | 3,378,860.49 | 401 |
| ETH-5.26-6.26 | 08.04.2026 | 44.2 | 21 | 61.1 | 53 | 35 | 1587 | 5,680,416.40 | 754 |
| ETH-5.26-6.26 | 09.04.2026 | 38.2 | 21 | 67 | 47.7 | 34.1 | 1245 | 4,337,709.66 | 331 |
| ETH-5.26-6.26 | 10.04.2026 | 38.2 | 18.2 | 59.7 | 38.7 | 32.9 | 602 | 2,107,004.87 | 157 |
| ETH-5.26-6.26 | 13.04.2026 | 40.5 | 18 | 58.9 | 46.7 | 29.8 | 2275 | 7,850,622.00 | 541 |
| ETH-5.26-6.26 | 14.04.2026 | 33.5 | 19.4 | 59 | 43.2 | 24.6 | 3547 | 12,859,056.21 | 584 |
| ETH-5.26-6.26 | 15.04.2026 | 32.8 | 9 | 50.5 | 34.5 | 26.7 | 720 | 2,577,270.04 | 181 |
| ETH-5.26-6.26 | 16.04.2026 | 18.8 | 9.1 | 50.1 | 35.5 | 14.1 | 3565 | 12,794,123.60 | 527 |
| ETH-5.26-6.26 | 17.04.2026 | 26.4 | -34.4 | 49.1 | 36.1 | -34.4 | 5343 | 19,538,671.32 | 798 |
| ETH-5.26-6.26 | 20.04.2026 | 30.6 | 9.1 | 49.3 | 46 | 15.8 | 3523 | 12,509,345.67 | 542 |
| ETH-5.26-6.26 | 21.04.2026 | 33.5 | 10 | 47 | 35.1 | 23 | 1745 | 6,134,736.30 | 303 |
| ETH-5.26-6.26 | 22.04.2026 | 24.1 | 11 | 48 | 48 | 17.1 | 2747 | 9,991,034.18 | 455 |
| ETH-5.26-6.26 | 23.04.2026 | 33 | 7.6 | 43.8 | 37.5 | 20 | 4883 | 17,276,904.70 | 528 |
| ETH-5.26-6.26 | 24.04.2026 | 29.5 | 21.2 | 57.4 | 37.8 | 25 | 4331 | 15,402,850.95 | 562 |
| ETH-5.26-6.26 | 27.04.2026 | 26.4 | 14.5 | 48.1 | 46.5 | 23.6 | 7897 | 27,523,073.22 | 1137 |
| ETH-5.26-6.26 | 28.04.2026 | 26.2 | 18.9 | 49.3 | 30.9 | 20 | 5374 | 18,575,068.31 | 727 |
| ETH-5.26-6.26 | 29.04.2026 | 32 | 11.2 | 45 | 39.6 | 22.2 | 8623 | 29,855,890.10 | 1383 |
| ETH-5.26-6.26 | 30.04.2026 | 25.6 | 14.6 | 46.6 | 33 | 22.5 | 5721 | 19,583,281.71 | 791 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
