Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Eu-12.20-3.2111.09.20200000000.000
            Eu-12.20-3.2114.09.20200000000.000
            Eu-12.20-3.2115.09.20200000000.000
            Eu-12.20-3.2116.09.20200000000.000
            Eu-12.20-3.2117.09.202010659501350106510652361,048.002
            Eu-12.20-3.2118.09.202010458001350106010453904,629.003
            Eu-12.20-3.2121.09.2020108030017001080103041,634,782.004
            Eu-12.20-3.2122.09.2020110595012001105110511,816,101.001
            Eu-12.20-3.2123.09.2020110595012000000.000
            Eu-12.20-3.2124.09.2020110595012000000.000
            Eu-12.20-3.2125.09.2020111595012001115106522,186,067.002
            Eu-12.20-3.2128.09.2020112595012001125107063,307,723.006
            Eu-12.20-3.2129.09.2020112995012201130980288,564,945.0014
            Eu-12.20-3.2130.09.202011209701220113010701711,747,700.0016
            Eu-12.20-3.2101.10.202010559701220119010554920,786,309.0028
            Eu-12.20-3.2102.10.20201048970122011021042822,269,347.005
            Eu-12.20-3.2105.10.202010969701220110010553629,005,083.0016
            Eu-12.20-3.2106.10.202010969701220109710547943,760,336.0032
            Eu-12.20-3.2107.10.202010569701220111010506255,319,373.0025
            Eu-12.20-3.2108.10.202010889701220110010494764,012,942.0026
            Eu-12.20-3.2109.10.2020101091012091105101016995,126,487.0039
            Eu-12.20-3.2112.10.202010039101209103699033101,206,666.0018
            Eu-12.20-3.2113.10.202010089101180104399199119,420,794.0037
            Eu-12.20-3.2114.10.202010259101180104299732125,314,669.0018
            Eu-12.20-3.2115.10.202010239101180107099793142,538,766.0033
            Eu-12.20-3.2116.10.2020105091011601069101050151,804,861.0023
            Eu-12.20-3.2119.10.2020106191011501061101023156,063,779.0015
            Eu-12.20-3.2120.10.2020106191011501061100677170,381,750.0050
            Eu-12.20-3.2121.10.2020104991011501061101230175,929,707.0019
            Eu-12.20-3.2122.10.20201056910115010621004124198,754,108.0055
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)