| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-12.24-3.25 | 12.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-12.24-3.25 | 13.09.2024 | 1278 | 716 | 2101 | 1440 | 1278 | 14 | 5,593,230.00 | 14 |
| Eu-12.24-3.25 | 16.09.2024 | 640 | 400 | 2222 | 911 | 640 | 32 | 12,941,060.00 | 32 |
| Eu-12.24-3.25 | 17.09.2024 | 1100 | -8 | 2222 | 1148 | 600 | 26 | 10,554,538.00 | 21 |
| Eu-12.24-3.25 | 18.09.2024 | 1017 | 8 | 2222 | 1200 | 907 | 280 | 113,383,610.00 | 143 |
| Eu-12.24-3.25 | 19.09.2024 | 832 | -120 | 2222 | 1199 | 832 | 354 | 143,560,938.00 | 230 |
| Eu-12.24-3.25 | 20.09.2024 | 668 | -459 | 2020 | 870 | 603 | 1611 | 652,609,236.00 | 217 |
| Eu-12.24-3.25 | 23.09.2024 | 474 | -467 | 2000 | 725 | 275 | 1813 | 738,856,946.00 | 560 |
| Eu-12.24-3.25 | 24.09.2024 | 305 | -197 | 1948 | 589 | 250 | 2434 | 995,064,362.00 | 600 |
| Eu-12.24-3.25 | 25.09.2024 | 255 | -811 | 1948 | 382 | 112 | 1443 | 585,925,470.00 | 624 |
| Eu-12.24-3.25 | 26.09.2024 | 74 | -804 | 1352 | 239 | 11 | 1130 | 459,645,688.00 | 369 |
| Eu-12.24-3.25 | 27.09.2024 | 0 | -1061 | 1181 | 171 | -79 | 1287 | 526,169,792.00 | 400 |
| Eu-12.24-3.25 | 30.09.2024 | 188 | -804 | 1139 | 290 | -15 | 3677 | 1,515,043,724.00 | 873 |
| Eu-12.24-3.25 | 01.10.2024 | 247 | -804 | 1298 | 580 | -38 | 3366 | 1,382,645,418.00 | 1003 |
| Eu-12.24-3.25 | 02.10.2024 | 38 | -986 | 1359 | 269 | -11 | 3225 | 1,329,088,976.00 | 911 |
| Eu-12.24-3.25 | 03.10.2024 | 139 | -597 | 1239 | 386 | 30 | 5455 | 2,256,502,718.00 | 1589 |
| Eu-12.24-3.25 | 04.10.2024 | 75 | -980 | 1239 | 250 | 34 | 5036 | 2,083,708,066.00 | 1179 |
| Eu-12.24-3.25 | 07.10.2024 | 98 | -597 | 1219 | 150 | -45 | 5057 | 2,102,191,948.00 | 1177 |
| Eu-12.24-3.25 | 08.10.2024 | -5 | -1017 | 1147 | 135 | -39 | 4477 | 1,866,053,604.00 | 1714 |
| Eu-12.24-3.25 | 09.10.2024 | -1 | -1128 | 1139 | 123 | -100 | 5610 | 2,341,367,872.00 | 1555 |
| Eu-12.24-3.25 | 10.10.2024 | 7 | -597 | 1110 | 98 | -88 | 6903 | 2,873,247,874.00 | 2141 |
| Eu-12.24-3.25 | 11.10.2024 | -23 | -1196 | 1071 | 42 | -179 | 6180 | 2,538,003,342.00 | 2223 |
| Eu-12.24-3.25 | 14.10.2024 | -139 | -697 | 1051 | -3 | -156 | 3270 | 1,339,670,524.00 | 1244 |
| Eu-12.24-3.25 | 15.10.2024 | -282 | -1255 | 999 | -103 | -292 | 4994 | 2,068,256,864.00 | 1898 |
| Eu-12.24-3.25 | 16.10.2024 | -265 | -1347 | 930 | -201 | -350 | 3655 | 1,518,489,308.00 | 1614 |
| Eu-12.24-3.25 | 17.10.2024 | -400 | -1422 | 800 | -254 | -434 | 5863 | 2,405,510,432.00 | 2631 |
| Eu-12.24-3.25 | 18.10.2024 | -516 | -1426 | 800 | -194 | -586 | 6543 | 2,666,109,714.00 | 2658 |
| Eu-12.24-3.25 | 21.10.2024 | -270 | -1550 | 723 | -111 | -523 | 6421 | 2,624,688,874.00 | 2960 |
| Eu-12.24-3.25 | 22.10.2024 | -190 | -1347 | 758 | -131 | -314 | 1943 | 796,923,120.00 | 1285 |
| Eu-12.24-3.25 | 23.10.2024 | -214 | -1347 | 834 | -167 | -251 | 899 | 366,839,592.00 | 708 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
