| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-12.25-3.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-12.25-3.26 | 29.08.2025 | 0 | 3699 | 3749 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-12.25-3.26 | 01.09.2025 | 0 | 3699 | 4500 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-12.25-3.26 | 02.09.2025 | 3550 | 2510 | 4500 | 3550 | 3446 | 6 | 2,370,970.00 | 6 |
| Eu-12.25-3.26 | 03.09.2025 | 3310 | 1760 | 5485 | 3355 | 2600 | 20 | 7,900,814.00 | 9 |
| Eu-12.25-3.26 | 04.09.2025 | 3195 | 792 | 4500 | 3195 | 2705 | 6 | 2,383,004.00 | 6 |
| Eu-12.25-3.26 | 05.09.2025 | 3195 | 2100 | 5000 | 3199 | 2905 | 13 | 5,200,838.00 | 8 |
| Eu-12.25-3.26 | 08.09.2025 | 3290 | 2000 | 4735 | 3290 | 3232 | 18 | 7,283,276.00 | 15 |
| Eu-12.25-3.26 | 09.09.2025 | 3165 | 833 | 5299 | 3490 | 3045 | 34 | 13,984,414.00 | 27 |
| Eu-12.25-3.26 | 10.09.2025 | 3299 | 901 | 5299 | 3465 | 2910 | 49 | 20,434,978.00 | 37 |
| Eu-12.25-3.26 | 11.09.2025 | 2860 | 1007 | 5659 | 3371 | 2807 | 38 | 15,857,018.00 | 33 |
| Eu-12.25-3.26 | 12.09.2025 | 3225 | 901 | 5300 | 3489 | 3140 | 143 | 59,418,044.00 | 62 |
| Eu-12.25-3.26 | 15.09.2025 | 3215 | 2001 | 5299 | 3295 | 3060 | 49 | 19,984,870.00 | 40 |
| Eu-12.25-3.26 | 16.09.2025 | 3063 | 2001 | 5299 | 3295 | 3007 | 181 | 74,331,704.00 | 150 |
| Eu-12.25-3.26 | 17.09.2025 | 2939 | 901 | 5299 | 3188 | 2925 | 75 | 31,082,832.00 | 67 |
| Eu-12.25-3.26 | 18.09.2025 | 2821 | 801 | 5179 | 3003 | 2625 | 876 | 361,917,368.00 | 651 |
| Eu-12.25-3.26 | 19.09.2025 | 2757 | 622 | 5035 | 2874 | 2713 | 499 | 206,818,744.00 | 339 |
| Eu-12.25-3.26 | 22.09.2025 | 2820 | 622 | 4500 | 2820 | 2732 | 115 | 23,822,910.00 | 87 |
| Eu-12.25-3.26 | 23.09.2025 | 2776 | 622 | 4500 | 2827 | 2598 | 1771 | 366,913,186.00 | 878 |
| Eu-12.25-3.26 | 24.09.2025 | 3006 | 622 | 4999 | 3046 | 2754 | 2709 | 561,510,141.00 | 1318 |
| Eu-12.25-3.26 | 25.09.2025 | 3165 | 863 | 5035 | 3165 | 3000 | 1003 | 207,030,703.00 | 516 |
| Eu-12.25-3.26 | 26.09.2025 | 3118 | 2001 | 5035 | 3165 | 3089 | 517 | 105,996,132.00 | 349 |
| Eu-12.25-3.26 | 29.09.2025 | 3145 | 1035 | 5233 | 3210 | 3095 | 910 | 185,880,642.00 | 661 |
| Eu-12.25-3.26 | 30.09.2025 | 3097 | 1080 | 5239 | 3161 | 3087 | 634 | 128,404,959.00 | 558 |
| Eu-12.25-3.26 | 01.10.2025 | 3053 | 1080 | 5161 | 3265 | 2931 | 7403 | 1,475,287,552.00 | 3433 |
| Eu-12.25-3.26 | 02.10.2025 | 3036 | 1019 | 5035 | 3082 | 2962 | 977 | 193,301,143.00 | 609 |
| Eu-12.25-3.26 | 03.10.2025 | 3018 | 1080 | 5035 | 3087 | 2951 | 1853 | 370,256,781.00 | 1083 |
| Eu-12.25-3.26 | 06.10.2025 | 3150 | 1080 | 5027 | 3207 | 2978 | 1969 | 396,086,724.00 | 925 |
| Eu-12.25-3.26 | 07.10.2025 | 3120 | 1147 | 5183 | 3171 | 3100 | 360 | 71,607,502.00 | 315 |
| Eu-12.25-3.26 | 08.10.2025 | 2977 | 1147 | 5115 | 3221 | 2956 | 2337 | 461,160,276.00 | 1307 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
