| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-6.23-9.23 | 10.03.2023 | 400 | -648 | 1072 | 400 | 400 | 1 | 160,984.00 | 1 |
| Eu-6.23-9.23 | 13.03.2023 | 200 | -752 | 1000 | 777 | -5 | 28 | 4,505,798.00 | 15 |
| Eu-6.23-9.23 | 14.03.2023 | 200 | -752 | 1000 | 200 | 155 | 2 | 321,587.00 | 2 |
| Eu-6.23-9.23 | 15.03.2023 | 332 | -654 | 1500 | 1190 | 60 | 788 | 126,803,448.00 | 341 |
| Eu-6.23-9.23 | 16.03.2023 | -6 | -565 | 1300 | 358 | -308 | 2236 | 360,813,198.00 | 1066 |
| Eu-6.23-9.23 | 17.03.2023 | -11 | -923 | 1199 | 30 | -171 | 2370 | 385,486,912.00 | 914 |
| Eu-6.23-9.23 | 20.03.2023 | -10 | -953 | 1199 | 23 | -100 | 2302 | 378,610,023.00 | 721 |
| Eu-6.23-9.23 | 21.03.2023 | -32 | -904 | 1199 | 19 | -200 | 1420 | 233,510,323.00 | 661 |
| Eu-6.23-9.23 | 22.03.2023 | 30 | -900 | 1199 | 96 | -150 | 2133 | 352,080,952.00 | 890 |
| Eu-6.23-9.23 | 23.03.2023 | 66 | -900 | 1199 | 90 | -148 | 2519 | 416,573,173.00 | 1074 |
| Eu-6.23-9.23 | 24.03.2023 | 10 | -900 | 1194 | 269 | -61 | 1437 | 235,753,311.00 | 723 |
| Eu-6.23-9.23 | 27.03.2023 | -19 | -900 | 1194 | 15 | -99 | 825 | 135,723,314.00 | 367 |
| Eu-6.23-9.23 | 28.03.2023 | -314 | -1138 | 1194 | -1 | -541 | 9345 | 1,538,252,672.00 | 2962 |
| Eu-6.23-9.23 | 29.03.2023 | -306 | -900 | 1194 | -225 | -425 | 1945 | 322,640,296.00 | 882 |
| Eu-6.23-9.23 | 30.03.2023 | -325 | -900 | 1194 | -222 | -400 | 2197 | 365,584,440.00 | 988 |
| Eu-6.23-9.23 | 03.04.2023 | -364 | -1216 | 1194 | -235 | -413 | 3720 | 625,131,631.00 | 1765 |
| Eu-6.23-9.23 | 04.04.2023 | -660 | -1311 | 1194 | -326 | -680 | 4827 | 827,956,460.00 | 2030 |
| Eu-6.23-9.23 | 05.04.2023 | -387 | -1038 | 1194 | -376 | -650 | 2594 | 449,024,730.00 | 1246 |
| Eu-6.23-9.23 | 06.04.2023 | -324 | -1264 | 1194 | -255 | -517 | 3737 | 653,301,978.00 | 1863 |
| Eu-6.23-9.23 | 07.04.2023 | -355 | -1455 | 1194 | -241 | -950 | 8090 | 1,438,234,518.00 | 3719 |
| Eu-6.23-9.23 | 10.04.2023 | -290 | -1455 | 1194 | -200 | -448 | 4459 | 784,847,154.00 | 2081 |
| Eu-6.23-9.23 | 11.04.2023 | -78 | -1455 | 1194 | 158 | -366 | 7181 | 1,276,854,750.00 | 2723 |
| Eu-6.23-9.23 | 12.04.2023 | -222 | -1455 | 1194 | 0 | -329 | 4126 | 735,542,290.00 | 1723 |
| Eu-6.23-9.23 | 13.04.2023 | -195 | -1455 | 1194 | -113 | -300 | 3374 | 599,719,227.00 | 1415 |
| Eu-6.23-9.23 | 14.04.2023 | -348 | -1455 | 1194 | -151 | -399 | 4387 | 779,791,060.00 | 1846 |
| Eu-6.23-9.23 | 17.04.2023 | -552 | -1455 | 749 | -310 | -700 | 5028 | 883,828,045.00 | 2069 |
| Eu-6.23-9.23 | 18.04.2023 | -795 | -1719 | 694 | -551 | -900 | 4369 | 766,297,133.00 | 1848 |
| Eu-6.23-9.23 | 19.04.2023 | -852 | -1743 | 694 | -700 | -1002 | 3191 | 560,596,915.00 | 1417 |
| Eu-6.23-9.23 | 20.04.2023 | -914 | -1700 | 694 | -800 | -1064 | 2149 | 378,998,095.00 | 1099 |
| Eu-6.23-9.23 | 21.04.2023 | -889 | -1802 | 694 | -808 | -1017 | 1259 | 221,582,822.00 | 709 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
