| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Eu-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Eu-9.25-12.25 | 13.06.2025 | 4415 | 3401 | 5494 | 4638 | 4350 | 602 | 233,370,906.00 | 51 |
| Eu-9.25-12.25 | 16.06.2025 | 4320 | 3333 | 5490 | 4499 | 4301 | 627 | 243,401,280.00 | 398 |
| Eu-9.25-12.25 | 17.06.2025 | 4073 | 3301 | 5349 | 4400 | 3970 | 1103 | 427,682,864.00 | 1011 |
| Eu-9.25-12.25 | 18.06.2025 | 4087 | 2917 | 5090 | 5090 | 3856 | 858 | 330,295,632.00 | 534 |
| Eu-9.25-12.25 | 19.06.2025 | 4077 | 3010 | 5055 | 4190 | 3840 | 577 | 221,537,168.00 | 337 |
| Eu-9.25-12.25 | 20.06.2025 | 3979 | 3010 | 5000 | 4058 | 3937 | 471 | 182,024,004.00 | 293 |
| Eu-9.25-12.25 | 23.06.2025 | 4090 | 3010 | 4999 | 4090 | 3914 | 1038 | 399,399,764.00 | 706 |
| Eu-9.25-12.25 | 24.06.2025 | 4076 | 3010 | 5000 | 4138 | 3989 | 1883 | 731,672,082.00 | 945 |
| Eu-9.25-12.25 | 25.06.2025 | 4169 | 3010 | 5082 | 4197 | 4074 | 1680 | 649,268,078.00 | 863 |
| Eu-9.25-12.25 | 26.06.2025 | 4200 | 3010 | 5157 | 4200 | 4146 | 1262 | 491,265,250.00 | 757 |
| Eu-9.25-12.25 | 27.06.2025 | 3997 | 3010 | 5079 | 4233 | 3925 | 3333 | 1,297,682,402.00 | 2354 |
| Eu-9.25-12.25 | 30.06.2025 | 3799 | 2820 | 4999 | 4036 | 3776 | 2705 | 1,049,975,880.00 | 1887 |
| Eu-9.25-12.25 | 01.07.2025 | 3837 | 2974 | 4999 | 3894 | 3717 | 1092 | 425,673,012.00 | 675 |
| Eu-9.25-12.25 | 02.07.2025 | 3766 | 3001 | 4999 | 3839 | 3720 | 748 | 291,826,460.00 | 499 |
| Eu-9.25-12.25 | 03.07.2025 | 3706 | 2801 | 4999 | 3788 | 3675 | 940 | 368,602,442.00 | 603 |
| Eu-9.25-12.25 | 04.07.2025 | 3682 | 2652 | 4999 | 3749 | 3570 | 2448 | 959,418,486.00 | 1176 |
| Eu-9.25-12.25 | 07.07.2025 | 3879 | 3001 | 4999 | 3992 | 3661 | 4416 | 1,720,538,296.00 | 2256 |
| Eu-9.25-12.25 | 08.07.2025 | 3903 | 2922 | 4999 | 3941 | 3831 | 1168 | 451,149,018.00 | 542 |
| Eu-9.25-12.25 | 09.07.2025 | 3724 | 2863 | 4999 | 3979 | 3688 | 2074 | 800,967,500.00 | 788 |
| Eu-9.25-12.25 | 10.07.2025 | 3675 | 2761 | 4999 | 3770 | 3556 | 1635 | 632,248,160.00 | 661 |
| Eu-9.25-12.25 | 11.07.2025 | 3608 | 3001 | 4999 | 3731 | 3585 | 1359 | 524,178,560.00 | 677 |
| Eu-9.25-12.25 | 14.07.2025 | 3552 | 2862 | 4999 | 3625 | 3460 | 811 | 314,053,178.00 | 549 |
| Eu-9.25-12.25 | 15.07.2025 | 3776 | 2877 | 4999 | 3840 | 3452 | 4866 | 1,873,922,182.00 | 2046 |
| Eu-9.25-12.25 | 16.07.2025 | 3724 | 2825 | 4999 | 3826 | 3604 | 4938 | 1,886,026,678.00 | 2302 |
| Eu-9.25-12.25 | 17.07.2025 | 3756 | 2839 | 4999 | 3813 | 3700 | 3433 | 1,308,371,872.00 | 1149 |
| Eu-9.25-12.25 | 18.07.2025 | 3675 | 2806 | 4999 | 3799 | 3675 | 1504 | 574,484,704.00 | 668 |
| Eu-9.25-12.25 | 21.07.2025 | 3676 | 2794 | 4999 | 3818 | 3664 | 1469 | 560,572,890.00 | 862 |
| Eu-9.25-12.25 | 22.07.2025 | 3726 | 2820 | 4999 | 3761 | 3670 | 945 | 361,987,492.00 | 589 |
| Eu-9.25-12.25 | 23.07.2025 | 3772 | 2823 | 4999 | 3789 | 3704 | 835 | 321,551,478.00 | 515 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
