| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| FNI-9.25-12.25 | 11.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 18.06.2025 | 0 | 620 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 19.06.2025 | 0 | 620 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 20.06.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 23.06.2025 | 0 | -41 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 24.06.2025 | 0 | -41 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 25.06.2025 | 0 | -41 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 26.06.2025 | 0 | -41 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 27.06.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 30.06.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 01.07.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 02.07.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 03.07.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 04.07.2025 | 0 | 0 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 07.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 08.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 09.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 10.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 11.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 14.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 15.07.2025 | -1 | -42 | 620 | -1 | -1 | 1 | 40,402.00 | 1 |
| FNI-9.25-12.25 | 16.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 17.07.2025 | 0 | -42 | 620 | 438 | 0 | 3 | 122,462.00 | 3 |
| FNI-9.25-12.25 | 18.07.2025 | 0 | -42 | 620 | 0 | 0 | 0 | 0.00 | 0 |
| FNI-9.25-12.25 | 21.07.2025 | 333 | -42 | 620 | 620 | 333 | 4 | 174,094.00 | 4 |
| FNI-9.25-12.25 | 22.07.2025 | 630 | -42 | 630 | 630 | 290 | 6 | 261,730.00 | 6 |
| FNI-9.25-12.25 | 23.07.2025 | 0 | -42 | 701 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
