MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-12.21-3.2213.09.202190070010501015900241,641,612.0017
            GAZR-12.21-3.2214.09.20219501021116104490024818,898,641.00110
            GAZR-12.21-3.2215.09.20219301021246102385133442,413,048.00174
            GAZR-12.21-3.2216.09.2021861302182994285165688,643,064.00253
            GAZR-12.21-3.2217.09.20218175018299007621497192,820,218.00564
            GAZR-12.21-3.2220.09.20217615018298397031141270,392,755.00393
            GAZR-12.21-3.2221.09.2021705501829786687771322,451,370.00354
            GAZR-12.21-3.2222.09.2021701501829775700541360,076,084.00199
            GAZR-12.21-3.2223.09.2021704-1921829774692576400,640,387.00301
            GAZR-12.21-3.2224.09.202171911829727693786455,975,144.00313
            GAZR-12.21-3.2227.09.2021735501829762699903520,818,876.00413
            GAZR-12.21-3.2228.09.2021716501829770686886585,926,592.00365
            GAZR-12.21-3.2229.09.20217245018297747121090665,615,943.00422
            GAZR-12.21-3.2230.09.20217325018298027001559781,647,807.00498
            GAZR-12.21-3.2201.10.20217495018298317331193869,720,434.00418
            GAZR-12.21-3.2204.10.202177450182983973724871,057,027,035.00909
            GAZR-12.21-3.2205.10.202178950182986776237281,348,358,368.001517
            GAZR-12.21-3.2206.10.2021753501690859750113052,239,500,647.004307
            GAZR-12.21-3.2207.10.2021786501690842750102553,022,747,220.004130
            GAZR-12.21-3.2208.10.202175450169079575036023,295,483,758.001431
            GAZR-12.21-3.2211.10.202177250169081775134043,552,754,576.001266
            GAZR-12.21-3.2212.10.202177250169080973039133,846,906,501.001411
            GAZR-12.21-3.2213.10.202177150169079872047184,195,162,408.001790
            GAZR-12.21-3.2214.10.202176050169078674826794,395,952,383.001158
            GAZR-12.21-3.2215.10.20217565016907787558114,457,076,864.00323
            GAZR-12.21-3.2218.10.202175350169077575013554,558,018,082.00546
            GAZR-12.21-3.2219.10.202176150169076674114684,667,929,381.00606
            GAZR-12.21-3.2220.10.2021759116907647458584,732,399,793.00398
            GAZR-12.21-3.2221.10.202179650169081374416844,858,173,193.00770
            GAZR-12.21-3.2222.10.202179150169081673538505,143,369,530.001163
            123