| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-12.22-3.23 | 12.09.2022 | 0 | 300 | 1068 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-12.22-3.23 | 13.09.2022 | 260 | -261 | 1068 | 600 | 200 | 36 | 1,562,098.00 | 17 |
| GAZR-12.22-3.23 | 14.09.2022 | 665 | -502 | 1100 | 1100 | -427 | 180 | 9,251,106.00 | 77 |
| GAZR-12.22-3.23 | 15.09.2022 | 311 | -502 | 1289 | 730 | 47 | 113 | 14,174,495.00 | 60 |
| GAZR-12.22-3.23 | 16.09.2022 | -22 | -688 | 1289 | 250 | -253 | 573 | 39,466,312.00 | 401 |
| GAZR-12.22-3.23 | 19.09.2022 | 110 | -680 | 1289 | 110 | -73 | 188 | 47,678,304.00 | 155 |
| GAZR-12.22-3.23 | 20.09.2022 | 60 | -680 | 1289 | 220 | -50 | 2049 | 129,913,833.00 | 1431 |
| GAZR-12.22-3.23 | 21.09.2022 | 54 | -680 | 1289 | 300 | -17 | 2407 | 219,654,268.00 | 1857 |
| GAZR-12.22-3.23 | 22.09.2022 | 150 | -680 | 1289 | 199 | 4 | 1555 | 281,383,033.00 | 1112 |
| GAZR-12.22-3.23 | 23.09.2022 | 227 | -680 | 1289 | 262 | 134 | 1310 | 333,220,744.00 | 920 |
| GAZR-12.22-3.23 | 26.09.2022 | 150 | -680 | 1289 | 254 | -33 | 2787 | 434,998,868.00 | 1983 |
| GAZR-12.22-3.23 | 27.09.2022 | 211 | -680 | 1289 | 304 | 109 | 2107 | 512,649,401.00 | 1410 |
| GAZR-12.22-3.23 | 28.09.2022 | 260 | -680 | 1289 | 278 | 200 | 1400 | 565,191,855.00 | 907 |
| GAZR-12.22-3.23 | 29.09.2022 | 308 | -680 | 1289 | 360 | 232 | 1199 | 609,757,113.00 | 670 |
| GAZR-12.22-3.23 | 30.09.2022 | 347 | -680 | 1289 | 555 | 200 | 7280 | 884,782,520.00 | 4664 |
| GAZR-12.22-3.23 | 03.10.2022 | 351 | -680 | 1289 | 358 | 328 | 853 | 915,241,413.00 | 542 |
| GAZR-12.22-3.23 | 04.10.2022 | 358 | -680 | 887 | 360 | 344 | 573 | 935,246,206.00 | 368 |
| GAZR-12.22-3.23 | 05.10.2022 | 349 | -680 | 885 | 361 | 342 | 901 | 965,587,404.00 | 572 |
| GAZR-12.22-3.23 | 06.10.2022 | 341 | -680 | 885 | 363 | 341 | 553 | 19,254,176.00 | 396 |
| GAZR-12.22-3.23 | 07.10.2022 | 249 | -680 | 885 | 362 | 241 | 2609 | 86,694,443.00 | 1352 |
| GAZR-12.22-3.23 | 10.10.2022 | 330 | -680 | 867 | 380 | 244 | 5721 | 184,806,472.00 | 3200 |
| GAZR-12.22-3.23 | 11.10.2022 | 336 | -680 | 859 | 342 | 288 | 1961 | 65,043,363.00 | 1026 |
| GAZR-12.22-3.23 | 12.10.2022 | 326 | -680 | 859 | 345 | 318 | 681 | 22,597,130.00 | 377 |
| GAZR-12.22-3.23 | 13.10.2022 | 316 | -680 | 859 | 332 | 315 | 330 | 10,867,737.00 | 190 |
| GAZR-12.22-3.23 | 14.10.2022 | 319 | -680 | 859 | 328 | 307 | 307 | 10,036,960.00 | 196 |
| GAZR-12.22-3.23 | 17.10.2022 | 299 | -680 | 859 | 320 | 289 | 568 | 18,767,606.00 | 326 |
| GAZR-12.22-3.23 | 18.10.2022 | 304 | -680 | 859 | 305 | 290 | 281 | 9,360,636.00 | 198 |
| GAZR-12.22-3.23 | 19.10.2022 | 296 | -680 | 859 | 311 | 294 | 667 | 21,740,416.00 | 423 |
| GAZR-12.22-3.23 | 20.10.2022 | 305 | -680 | 859 | 306 | 295 | 240 | 7,905,114.00 | 160 |
| GAZR-12.22-3.23 | 21.10.2022 | 300 | -680 | 859 | 308 | 294 | 281 | 9,244,373.00 | 177 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
