| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-12.23-3.24 | 18.09.2023 | 660 | 188 | 1170 | 660 | 590 | 27 | 977,716.00 | 16 |
| GAZR-12.23-3.24 | 19.09.2023 | 721 | 175 | 1170 | 899 | 590 | 120 | 4,329,676.00 | 80 |
| GAZR-12.23-3.24 | 20.09.2023 | 639 | 200 | 1189 | 790 | 590 | 115 | 4,085,331.00 | 42 |
| GAZR-12.23-3.24 | 21.09.2023 | 798 | 184 | 1194 | 800 | 641 | 268 | 9,567,840.00 | 80 |
| GAZR-12.23-3.24 | 22.09.2023 | 573 | 200 | 1203 | 799 | 572 | 757 | 26,492,003.00 | 392 |
| GAZR-12.23-3.24 | 25.09.2023 | 530 | 136 | 1189 | 584 | 530 | 551 | 19,322,973.00 | 397 |
| GAZR-12.23-3.24 | 26.09.2023 | 559 | 105 | 1189 | 573 | 540 | 670 | 23,332,113.00 | 493 |
| GAZR-12.23-3.24 | 27.09.2023 | 572 | 105 | 1189 | 575 | 551 | 579 | 20,259,505.00 | 441 |
| GAZR-12.23-3.24 | 28.09.2023 | 561 | 130 | 1189 | 573 | 551 | 345 | 12,116,927.00 | 274 |
| GAZR-12.23-3.24 | 29.09.2023 | 561 | 130 | 1189 | 568 | 537 | 565 | 20,082,473.00 | 457 |
| GAZR-12.23-3.24 | 02.10.2023 | 575 | 130 | 1189 | 575 | 556 | 363 | 12,786,656.00 | 312 |
| GAZR-12.23-3.24 | 03.10.2023 | 565 | 130 | 1189 | 574 | 562 | 313 | 10,916,104.00 | 259 |
| GAZR-12.23-3.24 | 04.10.2023 | 569 | 130 | 1189 | 570 | 560 | 185 | 6,479,536.00 | 142 |
| GAZR-12.23-3.24 | 05.10.2023 | 567 | 130 | 1189 | 579 | 557 | 378 | 13,125,225.00 | 300 |
| GAZR-12.23-3.24 | 06.10.2023 | 571 | 130 | 1189 | 578 | 563 | 509 | 17,711,293.00 | 376 |
| GAZR-12.23-3.24 | 09.10.2023 | 577 | 130 | 1189 | 581 | 556 | 884 | 31,028,442.00 | 617 |
| GAZR-12.23-3.24 | 10.10.2023 | 578 | 130 | 1189 | 580 | 558 | 648 | 22,786,249.00 | 454 |
| GAZR-12.23-3.24 | 11.10.2023 | 563 | 130 | 1189 | 583 | 558 | 1049 | 37,043,812.00 | 726 |
| GAZR-12.23-3.24 | 12.10.2023 | 575 | 130 | 1189 | 586 | 561 | 916 | 32,429,777.00 | 657 |
| GAZR-12.23-3.24 | 13.10.2023 | 575 | 130 | 1189 | 577 | 563 | 345 | 12,237,536.00 | 257 |
| GAZR-12.23-3.24 | 16.10.2023 | 567 | 130 | 1189 | 580 | 556 | 1449 | 52,158,892.00 | 847 |
| GAZR-12.23-3.24 | 17.10.2023 | 580 | 130 | 1189 | 581 | 561 | 511 | 18,436,868.00 | 332 |
| GAZR-12.23-3.24 | 18.10.2023 | 591 | 130 | 1189 | 624 | 572 | 1353 | 48,636,648.00 | 790 |
| GAZR-12.23-3.24 | 19.10.2023 | 592 | 130 | 1189 | 602 | 588 | 734 | 26,070,411.00 | 393 |
| GAZR-12.23-3.24 | 20.10.2023 | 599 | 130 | 1189 | 605 | 591 | 452 | 16,103,394.00 | 301 |
| GAZR-12.23-3.24 | 23.10.2023 | 605 | 130 | 1189 | 667 | 589 | 686 | 24,519,488.00 | 485 |
| GAZR-12.23-3.24 | 24.10.2023 | 602 | 130 | 1189 | 649 | 599 | 1027 | 36,595,647.00 | 566 |
| GAZR-12.23-3.24 | 25.10.2023 | 618 | 130 | 1189 | 647 | 602 | 1041 | 36,919,121.00 | 526 |
| GAZR-12.23-3.24 | 26.10.2023 | 617 | 130 | 1189 | 649 | 577 | 1666 | 58,830,763.00 | 763 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
