Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GAZR-12.26-3.2713.03.20260000000.000
            GAZR-12.26-3.2716.03.202608409000000.000
            GAZR-12.26-3.2717.03.20266504001100650650129,256.001
            GAZR-12.26-3.2718.03.2026570300110064940014407,217.0014
            GAZR-12.26-3.2719.03.2026599160110059959910295,032.006
            GAZR-12.26-3.2720.03.2026500-6011006005007208,202.004
            GAZR-12.26-3.2723.03.2026537301100592400932,786,100.0073
            GAZR-12.26-3.2724.03.202653910110053941418543,471.0018
            GAZR-12.26-3.2725.03.20265423912715425365151,520.005
            GAZR-12.26-3.2726.03.2026589-25412105904561103,349,976.0052
            GAZR-12.26-3.2727.03.2026595-254121059550019581,805.0019
            GAZR-12.26-3.2730.03.2026388-254121064038833710,224,644.00161
            GAZR-12.26-3.2731.03.2026450-2541210450302972,863,624.0060
            GAZR-12.26-3.2701.04.2026499-254121049949820594,129.008
            GAZR-12.26-3.2702.04.2026499-254121049949714416,187.0014
            GAZR-12.26-3.2703.04.2026509-2541210510499682,018,001.0055
            GAZR-12.26-3.2706.04.2026403-254121055040311325,360.0011
            GAZR-12.26-3.2707.04.2026402-25412104034025149,225.005
            GAZR-12.26-3.2708.04.2026400-25412104014004117,074.004
            GAZR-12.26-3.2709.04.2026509-254121050950428800,613.0016
            GAZR-12.26-3.2710.04.2026510-2541210510510386,420.002
            GAZR-12.26-3.2713.04.2026401-254121049640121599,457.0012
            GAZR-12.26-3.2714.04.2026529-25412105294025143,222.005
            GAZR-12.26-3.2715.04.2026539-254121055052817483,677.0017
            GAZR-12.26-3.2716.04.20260-25412100000.000
            GAZR-12.26-3.2717.04.2026429-2541210440429256,771.002
            GAZR-12.26-3.2720.04.2026505-254121060049433930,617.0021
            GAZR-12.26-3.2721.04.2026400-254121042240014392,113.0011
            GAZR-12.26-3.2722.04.2026401-2561210401401127,869.001
            GAZR-12.26-3.2723.04.20260-25412100000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)