| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.22-6.22 | 10.12.2021 | 1035 | 100 | 1174 | 1039 | 1035 | 33 | 2,274,190.00 | 13 |
| GAZR-3.22-6.22 | 13.12.2021 | 1200 | 100 | 1810 | 1200 | 919 | 417 | 30,287,030.00 | 218 |
| GAZR-3.22-6.22 | 14.12.2021 | 1014 | 200 | 1702 | 1202 | 701 | 1224 | 108,349,228.00 | 480 |
| GAZR-3.22-6.22 | 15.12.2021 | 946 | 200 | 1702 | 1048 | 899 | 304 | 128,490,259.00 | 114 |
| GAZR-3.22-6.22 | 16.12.2021 | 958 | 401 | 1702 | 1035 | 895 | 1261 | 213,980,909.00 | 371 |
| GAZR-3.22-6.22 | 17.12.2021 | 1009 | 401 | 1400 | 1127 | 952 | 2489 | 382,804,069.00 | 883 |
| GAZR-3.22-6.22 | 23.12.2021 | 774 | 200 | 1331 | 825 | 725 | 2586 | 565,864,580.00 | 983 |
| GAZR-3.22-6.22 | 24.12.2021 | 766 | 200 | 1331 | 792 | 753 | 796 | 621,365,865.00 | 451 |
| GAZR-3.22-6.22 | 27.12.2021 | 767 | 200 | 1331 | 792 | 762 | 470 | 654,336,745.00 | 233 |
| GAZR-3.22-6.22 | 28.12.2021 | 780 | 200 | 1331 | 796 | 765 | 673 | 702,248,324.00 | 383 |
| GAZR-3.22-6.22 | 29.12.2021 | 818 | 200 | 1675 | 818 | 775 | 575 | 742,596,378.00 | 346 |
| GAZR-3.22-6.22 | 30.12.2021 | 818 | 200 | 1675 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.22-6.22 | 03.01.2022 | 804 | 200 | 1675 | 844 | 734 | 1092 | 821,217,417.00 | 492 |
| GAZR-3.22-6.22 | 04.01.2022 | 829 | 200 | 1675 | 965 | 768 | 3013 | 1,040,365,671.00 | 1250 |
| GAZR-3.22-6.22 | 05.01.2022 | 823 | 200 | 1675 | 847 | 800 | 855 | 1,101,757,210.00 | 489 |
| GAZR-3.22-6.22 | 06.01.2022 | 839 | 200 | 1675 | 889 | 807 | 2849 | 1,300,337,429.00 | 1638 |
| GAZR-3.22-6.22 | 07.01.2022 | 833 | 200 | 1675 | 849 | 819 | 340 | 1,324,576,345.00 | 243 |
| GAZR-3.22-6.22 | 10.01.2022 | 829 | 200 | 1675 | 849 | 820 | 954 | 1,392,492,138.00 | 681 |
| GAZR-3.22-6.22 | 11.01.2022 | 855 | 200 | 1290 | 860 | 829 | 860 | 1,453,279,162.00 | 564 |
| GAZR-3.22-6.22 | 12.01.2022 | 765 | 102 | 1290 | 873 | 740 | 4958 | 1,803,729,695.00 | 1639 |
| GAZR-3.22-6.22 | 13.01.2022 | 808 | 102 | 1200 | 813 | 753 | 3235 | 2,029,393,982.00 | 1526 |
| GAZR-3.22-6.22 | 14.01.2022 | 805 | 10 | 1544 | 817 | 785 | 4042 | 2,305,044,201.00 | 2359 |
| GAZR-3.22-6.22 | 17.01.2022 | 793 | 20 | 1570 | 816 | 786 | 2320 | 2,462,094,189.00 | 1493 |
| GAZR-3.22-6.22 | 18.01.2022 | 781 | 20 | 1570 | 820 | 589 | 6765 | 2,893,689,655.00 | 3573 |
| GAZR-3.22-6.22 | 19.01.2022 | 731 | 20 | 1570 | 798 | 680 | 9607 | 3,489,076,521.00 | 4587 |
| GAZR-3.22-6.22 | 20.01.2022 | 749 | 1 | 1570 | 783 | 674 | 5810 | 3,865,710,208.00 | 2563 |
| GAZR-3.22-6.22 | 21.01.2022 | 747 | 20 | 1570 | 773 | 603 | 2567 | 4,029,916,524.00 | 1376 |
| GAZR-3.22-6.22 | 24.01.2022 | 765 | 20 | 1570 | 795 | 695 | 6048 | 4,395,590,030.00 | 2876 |
| GAZR-3.22-6.22 | 25.01.2022 | 731 | 20 | 1570 | 751 | 708 | 2347 | 4,537,611,990.00 | 1335 |
| GAZR-3.22-6.22 | 26.01.2022 | 736 | 20 | 1570 | 756 | 711 | 2788 | 4,709,739,170.00 | 1469 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
