Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
GAZR-3.22-6.2210.12.20211035100117410391035332,274,190.0013
GAZR-3.22-6.2213.12.202112001001810120091941730,287,030.00218
GAZR-3.22-6.2214.12.20211014200170212027011224108,349,228.00480
GAZR-3.22-6.2215.12.202194620017021048899304128,490,259.00114
GAZR-3.22-6.2216.12.2021958401170210358951261213,980,909.00371
GAZR-3.22-6.2217.12.20211009401140011279522489382,804,069.00883
GAZR-3.22-6.2223.12.202177420013318257252586565,864,580.00983
GAZR-3.22-6.2224.12.20217662001331792753796621,365,865.00451
GAZR-3.22-6.2227.12.20217672001331792762470654,336,745.00233
GAZR-3.22-6.2228.12.20217802001331796765673702,248,324.00383
GAZR-3.22-6.2229.12.20218182001675818775575742,596,378.00346
GAZR-3.22-6.2230.12.202181820016750000.000
GAZR-3.22-6.2203.01.202280420016758447341092821,217,417.00492
GAZR-3.22-6.2204.01.2022829200167596576830131,040,365,671.001250
GAZR-3.22-6.2205.01.202282320016758478008551,101,757,210.00489
GAZR-3.22-6.2206.01.2022839200167588980728491,300,337,429.001638
GAZR-3.22-6.2207.01.202283320016758498193401,324,576,345.00243
GAZR-3.22-6.2210.01.202282920016758498209541,392,492,138.00681
GAZR-3.22-6.2211.01.202285520012908608298601,453,279,162.00564
GAZR-3.22-6.2212.01.2022765102129087374049581,803,729,695.001639
GAZR-3.22-6.2213.01.2022808102120081375332352,029,393,982.001526
GAZR-3.22-6.2214.01.202280510154481778540422,305,044,201.002359
GAZR-3.22-6.2217.01.202279320157081678623202,462,094,189.001493
GAZR-3.22-6.2218.01.202278120157082058967652,893,689,655.003573
GAZR-3.22-6.2219.01.202273120157079868096073,489,076,521.004587
GAZR-3.22-6.2220.01.20227491157078367458103,865,710,208.002563
GAZR-3.22-6.2221.01.202274720157077360325674,029,916,524.001376
GAZR-3.22-6.2224.01.202276520157079569560484,395,590,030.002876
GAZR-3.22-6.2225.01.202273120157075170823474,537,611,990.001335
GAZR-3.22-6.2226.01.202273620157075671127884,709,739,170.001469
123