| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-3.26-6.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.26-6.26 | 29.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.26-6.26 | 01.09.2025 | 0 | 950 | 1400 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.26-6.26 | 02.09.2025 | 708 | 220 | 1400 | 1000 | 707 | 68 | 4,075,654.00 | 28 |
| GAZR-3.26-6.26 | 03.09.2025 | 0 | 200 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-3.26-6.26 | 04.09.2025 | 702 | 550 | 1000 | 881 | 701 | 18 | 1,067,850.00 | 11 |
| GAZR-3.26-6.26 | 05.09.2025 | 705 | 18 | 1442 | 705 | 705 | 3 | 178,014.00 | 1 |
| GAZR-3.26-6.26 | 08.09.2025 | 749 | 30 | 1399 | 749 | 702 | 17 | 1,010,810.00 | 9 |
| GAZR-3.26-6.26 | 09.09.2025 | 762 | 250 | 1399 | 800 | 751 | 57 | 3,412,714.00 | 21 |
| GAZR-3.26-6.26 | 10.09.2025 | 784 | 30 | 1399 | 785 | 762 | 286 | 16,851,332.00 | 59 |
| GAZR-3.26-6.26 | 11.09.2025 | 799 | 62 | 1399 | 812 | 774 | 426 | 24,990,862.00 | 98 |
| GAZR-3.26-6.26 | 12.09.2025 | 681 | 33 | 1399 | 802 | 681 | 64 | 3,675,756.00 | 26 |
| GAZR-3.26-6.26 | 15.09.2025 | 790 | 33 | 950 | 790 | 663 | 174 | 9,798,746.00 | 70 |
| GAZR-3.26-6.26 | 16.09.2025 | 653 | 10 | 950 | 782 | 653 | 30 | 1,650,182.00 | 7 |
| GAZR-3.26-6.26 | 17.09.2025 | 651 | 10 | 1000 | 651 | 651 | 39 | 2,124,798.00 | 11 |
| GAZR-3.26-6.26 | 18.09.2025 | 652 | 20 | 1000 | 705 | 651 | 82 | 4,507,580.00 | 56 |
| GAZR-3.26-6.26 | 19.09.2025 | 700 | 20 | 1000 | 705 | 650 | 266 | 14,538,062.00 | 139 |
| GAZR-3.26-6.26 | 22.09.2025 | 678 | 251 | 1000 | 708 | 650 | 134 | 3,577,920.00 | 64 |
| GAZR-3.26-6.26 | 23.09.2025 | 681 | 57 | 1329 | 681 | 679 | 15 | 401,568.00 | 9 |
| GAZR-3.26-6.26 | 24.09.2025 | 645 | 57 | 1265 | 684 | 640 | 272 | 7,109,144.00 | 94 |
| GAZR-3.26-6.26 | 25.09.2025 | 644 | 4 | 1265 | 669 | 626 | 43 | 1,133,586.00 | 22 |
| GAZR-3.26-6.26 | 26.09.2025 | 608 | -4 | 1255 | 645 | 602 | 58 | 1,521,153.00 | 27 |
| GAZR-3.26-6.26 | 29.09.2025 | 632 | -40 | 1100 | 646 | 605 | 126 | 3,328,007.00 | 53 |
| GAZR-3.26-6.26 | 30.09.2025 | 642 | 57 | 1265 | 645 | 617 | 137 | 3,558,480.00 | 33 |
| GAZR-3.26-6.26 | 01.10.2025 | 615 | -15 | 1100 | 646 | 602 | 38 | 984,205.00 | 20 |
| GAZR-3.26-6.26 | 02.10.2025 | 645 | 17 | 1273 | 645 | 621 | 13 | 336,208.00 | 11 |
| GAZR-3.26-6.26 | 03.10.2025 | 602 | 34 | 1296 | 653 | 602 | 27 | 694,167.00 | 23 |
| GAZR-3.26-6.26 | 06.10.2025 | 629 | -9 | 1251 | 654 | 602 | 156 | 3,987,452.00 | 74 |
| GAZR-3.26-6.26 | 07.10.2025 | 639 | 57 | 1251 | 648 | 618 | 58 | 1,524,203.00 | 36 |
| GAZR-3.26-6.26 | 08.10.2025 | 628 | -8 | 1288 | 646 | 625 | 127 | 3,262,624.00 | 70 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
