| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.23-9.23 | 13.03.2023 | -86 | -564 | 700 | -6 | -86 | 26 | 843,250.00 | 20 |
| GAZR-6.23-9.23 | 14.03.2023 | 0 | -564 | 350 | 20 | -24 | 36 | 1,174,086.00 | 26 |
| GAZR-6.23-9.23 | 15.03.2023 | 16 | -564 | 421 | 54 | -80 | 85 | 2,790,391.00 | 35 |
| GAZR-6.23-9.23 | 16.03.2023 | -7 | -350 | 458 | 80 | -64 | 153 | 4,970,673.00 | 84 |
| GAZR-6.23-9.23 | 17.03.2023 | -3 | -460 | 407 | 51 | -237 | 336 | 11,085,950.00 | 242 |
| GAZR-6.23-9.23 | 20.03.2023 | -223 | -786 | 428 | -5 | -455 | 1358 | 46,922,537.00 | 850 |
| GAZR-6.23-9.23 | 21.03.2023 | -213 | -786 | 339 | -134 | -324 | 1795 | 63,148,862.00 | 1110 |
| GAZR-6.23-9.23 | 22.03.2023 | -131 | -786 | 339 | -57 | -292 | 1260 | 43,239,590.00 | 673 |
| GAZR-6.23-9.23 | 23.03.2023 | -144 | -786 | 339 | -90 | -168 | 386 | 13,208,860.00 | 246 |
| GAZR-6.23-9.23 | 24.03.2023 | -229 | -786 | 339 | -138 | -249 | 509 | 17,355,513.00 | 296 |
| GAZR-6.23-9.23 | 27.03.2023 | -232 | -786 | 339 | -175 | -313 | 576 | 19,814,210.00 | 333 |
| GAZR-6.23-9.23 | 28.03.2023 | -224 | -786 | 339 | -184 | -256 | 306 | 10,577,381.00 | 223 |
| GAZR-6.23-9.23 | 29.03.2023 | -288 | -786 | 339 | -212 | -294 | 234 | 8,084,839.00 | 171 |
| GAZR-6.23-9.23 | 30.03.2023 | -358 | -786 | 339 | -275 | -392 | 438 | 15,093,378.00 | 259 |
| GAZR-6.23-9.23 | 03.04.2023 | -296 | -786 | 339 | -216 | -362 | 514 | 17,607,168.00 | 308 |
| GAZR-6.23-9.23 | 04.04.2023 | -235 | -786 | 339 | -207 | -401 | 1389 | 48,537,147.00 | 848 |
| GAZR-6.23-9.23 | 05.04.2023 | -255 | -786 | 339 | -150 | -279 | 555 | 19,341,106.00 | 340 |
| GAZR-6.23-9.23 | 06.04.2023 | -283 | -786 | 339 | -222 | -345 | 597 | 20,792,203.00 | 359 |
| GAZR-6.23-9.23 | 07.04.2023 | -272 | -786 | 339 | -181 | -305 | 504 | 17,419,267.00 | 301 |
| GAZR-6.23-9.23 | 10.04.2023 | -304 | -786 | 339 | -174 | -370 | 891 | 31,132,999.00 | 526 |
| GAZR-6.23-9.23 | 11.04.2023 | -379 | -900 | 34 | -310 | -515 | 3214 | 115,139,135.00 | 1879 |
| GAZR-6.23-9.23 | 12.04.2023 | -332 | -900 | 30 | -321 | -430 | 883 | 31,449,064.00 | 536 |
| GAZR-6.23-9.23 | 13.04.2023 | -418 | -900 | 54 | -305 | -419 | 506 | 18,155,413.00 | 314 |
| GAZR-6.23-9.23 | 14.04.2023 | -425 | -854 | 48 | -390 | -442 | 365 | 13,022,849.00 | 233 |
| GAZR-6.23-9.23 | 17.04.2023 | -409 | -864 | 48 | -341 | -464 | 571 | 20,665,139.00 | 346 |
| GAZR-6.23-9.23 | 18.04.2023 | -424 | -834 | 48 | -344 | -465 | 944 | 34,619,343.00 | 613 |
| GAZR-6.23-9.23 | 19.04.2023 | -415 | -877 | 48 | -350 | -460 | 1365 | 49,934,721.00 | 890 |
| GAZR-6.23-9.23 | 20.04.2023 | -420 | -903 | 48 | -395 | -567 | 1384 | 50,029,315.00 | 911 |
| GAZR-6.23-9.23 | 21.04.2023 | -355 | -872 | 48 | -300 | -445 | 863 | 31,459,630.00 | 591 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
