| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-6.25-9.25 | 17.03.2025 | 640 | 366 | 1201 | 642 | 640 | 14 | 1,051,596.00 | 5 |
| GAZR-6.25-9.25 | 18.03.2025 | 820 | 183 | 1200 | 990 | 660 | 40 | 2,967,268.00 | 25 |
| GAZR-6.25-9.25 | 19.03.2025 | 784 | 184 | 1206 | 830 | 640 | 189 | 13,748,692.00 | 124 |
| GAZR-6.25-9.25 | 20.03.2025 | 768 | 184 | 1221 | 794 | 741 | 192 | 13,894,664.00 | 135 |
| GAZR-6.25-9.25 | 21.03.2025 | 782 | 184 | 1227 | 811 | 768 | 587 | 42,336,080.00 | 435 |
| GAZR-6.25-9.25 | 24.03.2025 | 777 | 184 | 1206 | 785 | 771 | 378 | 27,011,530.00 | 281 |
| GAZR-6.25-9.25 | 25.03.2025 | 778 | 184 | 1206 | 788 | 775 | 675 | 47,567,842.00 | 540 |
| GAZR-6.25-9.25 | 26.03.2025 | 777 | 184 | 1206 | 779 | 771 | 583 | 41,389,086.00 | 389 |
| GAZR-6.25-9.25 | 27.03.2025 | 788 | 184 | 1206 | 805 | 769 | 1569 | 107,428,678.00 | 871 |
| GAZR-6.25-9.25 | 28.03.2025 | 834 | 184 | 1206 | 871 | 785 | 3605 | 234,286,336.00 | 2152 |
| GAZR-6.25-9.25 | 31.03.2025 | 734 | 184 | 1206 | 836 | 675 | 4982 | 312,903,028.00 | 2551 |
| GAZR-6.25-9.25 | 01.04.2025 | 710 | 184 | 1206 | 771 | 634 | 2075 | 127,614,062.00 | 1195 |
| GAZR-6.25-9.25 | 02.04.2025 | 712 | 184 | 1206 | 732 | 647 | 1354 | 80,394,866.00 | 992 |
| GAZR-6.25-9.25 | 03.04.2025 | 708 | 184 | 1206 | 731 | 450 | 2545 | 150,056,922.00 | 1646 |
| GAZR-6.25-9.25 | 04.04.2025 | 668 | 184 | 1206 | 714 | 604 | 3436 | 193,311,972.00 | 2012 |
| GAZR-6.25-9.25 | 07.04.2025 | 623 | 184 | 1206 | 669 | 570 | 3497 | 187,064,046.00 | 2240 |
| GAZR-6.25-9.25 | 08.04.2025 | 610 | 184 | 1206 | 630 | 540 | 1699 | 91,347,030.00 | 1000 |
| GAZR-6.25-9.25 | 09.04.2025 | 626 | 184 | 1206 | 660 | 546 | 6073 | 313,010,044.00 | 3089 |
| GAZR-6.25-9.25 | 10.04.2025 | 630 | 184 | 1206 | 652 | 567 | 6119 | 331,345,946.00 | 2924 |
| GAZR-6.25-9.25 | 11.04.2025 | 643 | 184 | 1206 | 653 | 604 | 3602 | 200,273,584.00 | 1925 |
| GAZR-6.25-9.25 | 14.04.2025 | 680 | 184 | 1206 | 716 | 638 | 3516 | 200,155,252.00 | 1768 |
| GAZR-6.25-9.25 | 15.04.2025 | 627 | 184 | 1206 | 685 | 625 | 2062 | 115,468,124.00 | 1090 |
| GAZR-6.25-9.25 | 16.04.2025 | 604 | 184 | 1206 | 631 | 589 | 1448 | 81,116,194.00 | 778 |
| GAZR-6.25-9.25 | 17.04.2025 | 609 | 184 | 1206 | 650 | 593 | 1341 | 75,927,780.00 | 832 |
| GAZR-6.25-9.25 | 18.04.2025 | 620 | 184 | 1206 | 636 | 588 | 1618 | 92,670,422.00 | 766 |
| GAZR-6.25-9.25 | 21.04.2025 | 608 | 184 | 1206 | 634 | 603 | 1912 | 111,180,528.00 | 842 |
| GAZR-6.25-9.25 | 22.04.2025 | 604 | 184 | 1206 | 623 | 569 | 2358 | 140,128,228.00 | 1218 |
| GAZR-6.25-9.25 | 23.04.2025 | 592 | 184 | 1206 | 619 | 556 | 2997 | 180,303,692.00 | 1647 |
| GAZR-6.25-9.25 | 24.04.2025 | 578 | 184 | 1206 | 601 | 554 | 2343 | 143,154,154.00 | 1255 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
