| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GAZR-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GAZR-9.25-12.25 | 16.06.2025 | 695 | 640 | 1044 | 740 | 681 | 126 | 6,734,816.00 | 39 |
| GAZR-9.25-12.25 | 17.06.2025 | 673 | 351 | 1044 | 738 | 673 | 323 | 17,538,438.00 | 213 |
| GAZR-9.25-12.25 | 18.06.2025 | 707 | 338 | 1044 | 900 | 603 | 249 | 13,690,460.00 | 153 |
| GAZR-9.25-12.25 | 19.06.2025 | 680 | 338 | 1044 | 760 | 680 | 686 | 37,513,796.00 | 433 |
| GAZR-9.25-12.25 | 20.06.2025 | 660 | 356 | 1043 | 685 | 643 | 1462 | 79,354,836.00 | 823 |
| GAZR-9.25-12.25 | 23.06.2025 | 626 | 297 | 1043 | 667 | 622 | 1038 | 55,658,216.00 | 572 |
| GAZR-9.25-12.25 | 24.06.2025 | 628 | 297 | 1043 | 648 | 622 | 1214 | 64,862,908.00 | 664 |
| GAZR-9.25-12.25 | 25.06.2025 | 621 | 297 | 1043 | 635 | 614 | 962 | 51,983,284.00 | 551 |
| GAZR-9.25-12.25 | 26.06.2025 | 618 | 297 | 1043 | 634 | 610 | 801 | 43,667,400.00 | 463 |
| GAZR-9.25-12.25 | 27.06.2025 | 625 | 297 | 1043 | 632 | 606 | 881 | 47,879,840.00 | 523 |
| GAZR-9.25-12.25 | 30.06.2025 | 621 | 297 | 1043 | 634 | 592 | 1355 | 74,397,354.00 | 629 |
| GAZR-9.25-12.25 | 01.07.2025 | 620 | 297 | 1043 | 637 | 605 | 1057 | 58,716,564.00 | 497 |
| GAZR-9.25-12.25 | 02.07.2025 | 630 | 297 | 1043 | 643 | 600 | 1299 | 71,101,908.00 | 765 |
| GAZR-9.25-12.25 | 03.07.2025 | 631 | 297 | 1043 | 635 | 606 | 1059 | 57,974,138.00 | 582 |
| GAZR-9.25-12.25 | 04.07.2025 | 622 | 297 | 1043 | 633 | 616 | 1017 | 55,444,230.00 | 569 |
| GAZR-9.25-12.25 | 07.07.2025 | 635 | 297 | 1043 | 648 | 619 | 1804 | 96,495,072.00 | 915 |
| GAZR-9.25-12.25 | 08.07.2025 | 619 | 297 | 1043 | 637 | 610 | 2155 | 113,581,144.00 | 1051 |
| GAZR-9.25-12.25 | 09.07.2025 | 616 | 297 | 1043 | 639 | 612 | 3276 | 168,659,688.00 | 1639 |
| GAZR-9.25-12.25 | 10.07.2025 | 610 | 297 | 1043 | 620 | 600 | 1294 | 66,207,844.00 | 706 |
| GAZR-9.25-12.25 | 11.07.2025 | 617 | 297 | 1043 | 621 | 598 | 2407 | 120,758,504.00 | 1195 |
| GAZR-9.25-12.25 | 14.07.2025 | 605 | 297 | 1043 | 625 | 592 | 2873 | 143,461,222.00 | 1411 |
| GAZR-9.25-12.25 | 15.07.2025 | 598 | 297 | 1043 | 615 | 575 | 1082 | 55,930,680.00 | 631 |
| GAZR-9.25-12.25 | 16.07.2025 | 587 | 297 | 1043 | 605 | 566 | 1171 | 60,666,026.00 | 660 |
| GAZR-9.25-12.25 | 17.07.2025 | 600 | 297 | 1043 | 612 | 575 | 1141 | 59,340,158.00 | 579 |
| GAZR-9.25-12.25 | 18.07.2025 | 598 | 297 | 1030 | 604 | 570 | 3073 | 160,445,154.00 | 1605 |
| GAZR-9.25-12.25 | 21.07.2025 | 606 | 297 | 1030 | 623 | 590 | 2924 | 157,477,082.00 | 1095 |
| GAZR-9.25-12.25 | 22.07.2025 | 590 | 297 | 1030 | 606 | 590 | 1231 | 66,636,986.00 | 618 |
| GAZR-9.25-12.25 | 23.07.2025 | 593 | 297 | 1030 | 604 | 590 | 700 | 38,145,498.00 | 343 |
| GAZR-9.25-12.25 | 24.07.2025 | 594 | 297 | 1030 | 604 | 588 | 872 | 47,293,730.00 | 453 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
