Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GL-12.25-3.2628.08.20250000000.000
            GL-12.25-3.2629.08.202504504500000.000
            GL-12.25-3.2601.09.20250384.4401.40000.000
            GL-12.25-3.2602.09.2025286.2120.2415.3382.9286.223878,000.604
            GL-12.25-3.2603.09.2025353.6162.6410383.2297.7331,273,134.6011
            GL-12.25-3.2604.09.2025379.8250430379.8379.8138,752.401
            GL-12.25-3.2605.09.2025346.9250443.7430346.9491,916,433.0022
            GL-12.25-3.2608.09.2025390250430390293.9351,402,717.6015
            GL-12.25-3.2609.09.2025374.2200501.9430320.128211,578,159.8098
            GL-12.25-3.2610.09.2025330200480402270.849220,424,834.60134
            GL-12.25-3.2611.09.2025330.554.5480.338225049020,381,951.40185
            GL-12.25-3.2612.09.2025392.9250559.8399.33301958,084,601.20106
            GL-12.25-3.2615.09.2025480220.1542520374.62810115,360,101.80550
            GL-12.25-3.2616.09.2025472.7270569.1480431.8115948,259,439.80402
            GL-12.25-3.2617.09.2025460.4270535474.345068128,194,367.40295
            GL-12.25-3.2618.09.2025435.1270535472.9435220690,726,719.40592
            GL-12.25-3.2619.09.2025425.3270535440.9425.3161166,262,859.20298
            GL-12.25-3.2622.09.2025397.4155.8535426.9300.1292361,069,136.40718
            GL-12.25-3.2623.09.2025398.7270.1526403.7390.387018,368,778.90247
            GL-12.25-3.2624.09.2025396.9270.1510409395.1122926,019,288.20283
            GL-12.25-3.2625.09.2025403.2270.1560411.6396.8122125,708,492.60287
            GL-12.25-3.2626.09.2025408.4270.151141140264513,601,013.90201
            GL-12.25-3.2629.09.2025408.1270.1511411.8402.2137129,126,784.40305
            GL-12.25-3.2630.09.2025408.6270.1511439.8402.4306465,167,473.80540
            GL-12.25-3.2601.10.2025413.5270.151141540381317,224,466.80224
            GL-12.25-3.2602.10.2025411270.1520416.8403143830,099,116.40462
            GL-12.25-3.2603.10.2025412.9270.1511419.6408.3126426,666,128.20290
            GL-12.25-3.2606.10.2025427106.1715.5438411.4226949,333,775.60738
            GL-12.25-3.2607.10.2025408270.1525.6430.6404.1260756,511,347.30682
            GL-12.25-3.2608.10.2025419.7270.1571.2429.8407.6223449,012,279.40693
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)