| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-3.25-6.25 | 12.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-3.25-6.25 | 13.12.2024 | 412 | 350 | 452 | 412 | 412 | 9 | 340,194.00 | 9 |
| GL-3.25-6.25 | 16.12.2024 | 429.9 | 310 | 530 | 430 | 412 | 14 | 524,774.80 | 12 |
| GL-3.25-6.25 | 17.12.2024 | 399.3 | 298.8 | 440 | 429.9 | 384 | 197 | 7,330,159.40 | 121 |
| GL-3.25-6.25 | 18.12.2024 | 370 | 270.6 | 501.3 | 399 | 370 | 202 | 7,548,247.40 | 74 |
| GL-3.25-6.25 | 19.12.2024 | 385 | 252.4 | 484.6 | 402 | 370 | 513 | 18,978,248.00 | 204 |
| GL-3.25-6.25 | 20.12.2024 | 391.4 | 280 | 494 | 414 | 381 | 1016 | 37,577,716.80 | 362 |
| GL-3.25-6.25 | 23.12.2024 | 387 | 278 | 508.9 | 403 | 374.3 | 833 | 30,644,609.20 | 345 |
| GL-3.25-6.25 | 24.12.2024 | 402 | 272 | 492.6 | 402 | 384.2 | 487 | 17,768,279.00 | 221 |
| GL-3.25-6.25 | 25.12.2024 | 403.7 | 281.4 | 514 | 412 | 395.1 | 356 | 12,962,810.80 | 113 |
| GL-3.25-6.25 | 26.12.2024 | 432.3 | 331.2 | 527.7 | 500 | 388.6 | 1532 | 55,770,480.60 | 582 |
| GL-3.25-6.25 | 27.12.2024 | 447.6 | 340 | 553 | 462 | 426.6 | 810 | 29,325,944.40 | 348 |
| GL-3.25-6.25 | 28.12.2024 | 443.1 | 321.8 | 560.2 | 448.1 | 434.5 | 382 | 13,891,205.00 | 134 |
| GL-3.25-6.25 | 30.12.2024 | 445.6 | 319.4 | 552.2 | 446 | 434 | 351 | 12,864,628.60 | 174 |
| GL-3.25-6.25 | 03.01.2025 | 433.7 | 319.3 | 570.5 | 450.1 | 423.1 | 743 | 27,745,900.60 | 286 |
| GL-3.25-6.25 | 06.01.2025 | 435.5 | 305.7 | 562.8 | 440.1 | 422 | 564 | 20,762,324.40 | 311 |
| GL-3.25-6.25 | 08.01.2025 | 436.4 | 340 | 558.5 | 442 | 428.5 | 547 | 20,141,631.60 | 183 |
| GL-3.25-6.25 | 09.01.2025 | 424.4 | 286.1 | 559.6 | 439.7 | 421.1 | 913 | 33,964,475.00 | 343 |
| GL-3.25-6.25 | 10.01.2025 | 433.2 | 325.2 | 560.7 | 434 | 421 | 546 | 20,480,050.80 | 257 |
| GL-3.25-6.25 | 13.01.2025 | 429.9 | 295.9 | 562.2 | 437.3 | 410.6 | 1492 | 56,403,829.80 | 544 |
| GL-3.25-6.25 | 14.01.2025 | 432.9 | 377 | 550 | 438 | 427 | 430 | 16,160,968.60 | 265 |
| GL-3.25-6.25 | 15.01.2025 | 429.8 | 350.6 | 550 | 436.3 | 429.3 | 333 | 12,586,367.60 | 171 |
| GL-3.25-6.25 | 16.01.2025 | 428 | 385 | 550 | 436.1 | 428 | 430 | 16,349,444.40 | 204 |
| GL-3.25-6.25 | 17.01.2025 | 464.6 | 350.3 | 550 | 464.6 | 426.6 | 1273 | 48,488,331.40 | 460 |
| GL-3.25-6.25 | 20.01.2025 | 484.4 | 375 | 624.6 | 507.4 | 449.1 | 1750 | 66,287,149.80 | 648 |
| GL-3.25-6.25 | 21.01.2025 | 478 | 377 | 630.7 | 523.9 | 467 | 1056 | 39,905,336.60 | 394 |
| GL-3.25-6.25 | 22.01.2025 | 484.4 | 380 | 620.1 | 493.9 | 478 | 670 | 25,141,468.40 | 312 |
| GL-3.25-6.25 | 23.01.2025 | 446.2 | 346.5 | 632.7 | 485.4 | 410 | 2753 | 103,186,779.00 | 748 |
| GL-3.25-6.25 | 24.01.2025 | 471.4 | 305.9 | 590 | 475.7 | 443.8 | 535 | 20,080,029.00 | 164 |
| GL-3.25-6.25 | 27.01.2025 | 482.8 | 326.5 | 616.9 | 491 | 430.6 | 1952 | 72,341,188.80 | 527 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
