| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-6.25-9.25 | 13.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GL-6.25-9.25 | 14.03.2025 | 398.1 | 385 | 474.3 | 424.2 | 398.1 | 63 | 2,264,550.00 | 60 |
| GL-6.25-9.25 | 17.03.2025 | 410.6 | 361.2 | 474.3 | 427.1 | 393.5 | 556 | 19,648,198.60 | 443 |
| GL-6.25-9.25 | 18.03.2025 | 405.7 | 357.7 | 477.7 | 429.7 | 371.2 | 817 | 28,513,760.20 | 658 |
| GL-6.25-9.25 | 19.03.2025 | 409.6 | 371.2 | 480 | 417.1 | 381.4 | 974 | 34,443,245.20 | 684 |
| GL-6.25-9.25 | 20.03.2025 | 433.5 | 387.8 | 480 | 433.5 | 403.2 | 910 | 32,659,612.60 | 443 |
| GL-6.25-9.25 | 21.03.2025 | 436.2 | 326.3 | 533 | 436.3 | 429.4 | 884 | 31,651,453.20 | 407 |
| GL-6.25-9.25 | 24.03.2025 | 424.7 | 329.6 | 554 | 436 | 408.1 | 2268 | 80,619,683.20 | 750 |
| GL-6.25-9.25 | 25.03.2025 | 407.3 | 313 | 538.6 | 429.3 | 399 | 2239 | 79,292,799.80 | 612 |
| GL-6.25-9.25 | 26.03.2025 | 390 | 285 | 521.1 | 420.7 | 389.4 | 6929 | 243,167,874.00 | 1081 |
| GL-6.25-9.25 | 27.03.2025 | 396.6 | 280.9 | 512.6 | 431.8 | 382.8 | 8084 | 283,652,768.80 | 1517 |
| GL-6.25-9.25 | 28.03.2025 | 394.6 | 340.3 | 520.6 | 411.1 | 389.4 | 2172 | 77,309,745.40 | 837 |
| GL-6.25-9.25 | 31.03.2025 | 394.2 | 348.5 | 500 | 428 | 391.8 | 2764 | 100,588,393.80 | 986 |
| GL-6.25-9.25 | 01.04.2025 | 396.8 | 277.4 | 500 | 413.1 | 387.6 | 3038 | 110,236,150.20 | 853 |
| GL-6.25-9.25 | 02.04.2025 | 400 | 346.1 | 514 | 419.7 | 394.3 | 2855 | 102,913,883.00 | 967 |
| GL-6.25-9.25 | 03.04.2025 | 404.3 | 285 | 528.8 | 411.6 | 393.6 | 2710 | 97,392,753.40 | 1426 |
| GL-6.25-9.25 | 04.04.2025 | 406.7 | 362.1 | 478.1 | 425 | 396.1 | 3369 | 122,208,093.60 | 1417 |
| GL-6.25-9.25 | 07.04.2025 | 400 | 362.1 | 510 | 417.9 | 396.7 | 2948 | 106,528,777.40 | 803 |
| GL-6.25-9.25 | 08.04.2025 | 399.9 | 276.2 | 527.2 | 413.1 | 327 | 3155 | 111,888,301.60 | 1175 |
| GL-6.25-9.25 | 09.04.2025 | 397.2 | 275.6 | 510 | 417 | 394.8 | 3215 | 115,519,438.60 | 889 |
| GL-6.25-9.25 | 10.04.2025 | 398.9 | 266.1 | 529.8 | 408.6 | 397 | 1899 | 68,768,044.80 | 637 |
| GL-6.25-9.25 | 11.04.2025 | 388.9 | 326.2 | 474 | 400.3 | 388 | 2111 | 77,637,699.60 | 749 |
| GL-6.25-9.25 | 14.04.2025 | 412.8 | 255.3 | 475.7 | 425.7 | 384 | 3173 | 115,299,603.40 | 973 |
| GL-6.25-9.25 | 15.04.2025 | 404.6 | 297.9 | 474 | 419.9 | 399 | 2238 | 81,658,189.20 | 884 |
| GL-6.25-9.25 | 16.04.2025 | 395 | 297.9 | 474 | 413.8 | 381.2 | 6581 | 245,978,408.80 | 2311 |
| GL-6.25-9.25 | 17.04.2025 | 400 | 322.1 | 474 | 416.8 | 390.7 | 4952 | 185,159,342.40 | 1516 |
| GL-6.25-9.25 | 18.04.2025 | 399.6 | 322.1 | 532.6 | 416 | 386 | 4511 | 165,969,521.60 | 1266 |
| GL-6.25-9.25 | 21.04.2025 | 383.4 | 260.3 | 539.1 | 399.6 | 380 | 1933 | 72,179,002.80 | 701 |
| GL-6.25-9.25 | 22.04.2025 | 368.7 | 166.6 | 527.7 | 386.9 | 166.6 | 3205 | 121,391,050.00 | 1212 |
| GL-6.25-9.25 | 23.04.2025 | 353.7 | 215 | 510 | 372.9 | 275 | 3891 | 144,750,803.40 | 1505 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
