| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GL-9.23-12.23 | 28.06.2023 | 149 | 10 | 190 | 150 | 129 | 9 | 97,205.40 | 6 |
| GL-9.23-12.23 | 29.06.2023 | 129 | 29.1 | 180 | 148.9 | 70 | 22 | 237,918.20 | 19 |
| GL-9.23-12.23 | 30.06.2023 | 94 | 80 | 140 | 129 | 85.1 | 28 | 307,321.40 | 10 |
| GL-9.23-12.23 | 03.07.2023 | 130 | 60 | 180 | 130 | 70.1 | 109 | 1,204,994.50 | 32 |
| GL-9.23-12.23 | 04.07.2023 | 135.1 | 60 | 180 | 135.1 | 110 | 78 | 862,847.60 | 37 |
| GL-9.23-12.23 | 05.07.2023 | 130 | 60 | 180 | 155 | 122.1 | 130 | 1,453,005.90 | 40 |
| GL-9.23-12.23 | 06.07.2023 | 200 | 100 | 220 | 210 | 125.1 | 244 | 2,761,107.30 | 51 |
| GL-9.23-12.23 | 07.07.2023 | 206 | 105 | 220 | 209.7 | 185 | 13 | 146,564.50 | 7 |
| GL-9.23-12.23 | 10.07.2023 | 210 | 110 | 250 | 210 | 203.2 | 95 | 1,075,829.30 | 22 |
| GL-9.23-12.23 | 11.07.2023 | 188.8 | 120 | 250 | 217 | 188.8 | 25 | 281,543.60 | 14 |
| GL-9.23-12.23 | 12.07.2023 | 160.1 | 120 | 250 | 180 | 160 | 54 | 616,493.00 | 13 |
| GL-9.23-12.23 | 13.07.2023 | 155 | 120 | 230 | 160.9 | 150.2 | 51 | 583,162.60 | 22 |
| GL-9.23-12.23 | 14.07.2023 | 166.3 | 100 | 230 | 170.5 | 166.3 | 2 | 22,793.40 | 2 |
| GL-9.23-12.23 | 17.07.2023 | 142 | 92.7 | 230 | 165 | 140 | 133 | 1,516,188.10 | 25 |
| GL-9.23-12.23 | 18.07.2023 | 140.1 | 60 | 230 | 160 | 125 | 152 | 1,741,892.90 | 35 |
| GL-9.23-12.23 | 19.07.2023 | 90 | 50 | 230 | 180 | 90 | 116 | 1,343,126.30 | 29 |
| GL-9.23-12.23 | 20.07.2023 | 141 | 50 | 220 | 144 | 124.1 | 32 | 370,390.00 | 22 |
| GL-9.23-12.23 | 21.07.2023 | 140.1 | 50 | 226.9 | 160 | 119.7 | 35 | 402,318.80 | 11 |
| GL-9.23-12.23 | 24.07.2023 | 156.3 | 70 | 220 | 159.5 | 140 | 32 | 367,652.40 | 14 |
| GL-9.23-12.23 | 25.07.2023 | 143 | 70 | 220 | 160 | 143 | 21 | 239,665.50 | 11 |
| GL-9.23-12.23 | 26.07.2023 | 146.9 | 70 | 220 | 146.9 | 140 | 11 | 125,877.30 | 6 |
| GL-9.23-12.23 | 27.07.2023 | 150 | 44 | 227 | 160.3 | 112 | 59 | 677,492.40 | 25 |
| GL-9.23-12.23 | 28.07.2023 | 145 | 60 | 244 | 170 | 145 | 67 | 771,378.60 | 29 |
| GL-9.23-12.23 | 31.07.2023 | 139.1 | 60 | 244 | 150 | 130 | 54 | 626,968.90 | 23 |
| GL-9.23-12.23 | 01.08.2023 | 160 | 55 | 244 | 160 | 142.9 | 9 | 104,805.50 | 5 |
| GL-9.23-12.23 | 02.08.2023 | 35 | -11.5 | 244 | 145.4 | -11.5 | 5081 | 59,294,487.70 | 189 |
| GL-9.23-12.23 | 03.08.2023 | 21 | -62.1 | 244 | 99.9 | 21 | 183 | 2,136,453.40 | 62 |
| GL-9.23-12.23 | 04.08.2023 | 16 | -74.1 | 244 | 40 | 16 | 46 | 540,252.70 | 15 |
| GL-9.23-12.23 | 07.08.2023 | 39.9 | -74.1 | 244 | 40 | 4 | 219 | 2,605,154.30 | 52 |
| GL-9.23-12.23 | 08.08.2023 | 6.2 | -74 | 217.3 | 27.9 | 6 | 616 | 7,311,797.30 | 71 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
