| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GMKN-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GMKN-3.25-6.25 | 16.12.2024 | 8 | 8 | 79 | 62 | 8 | 80 | 335,076.00 | 10 |
| GMKN-3.25-6.25 | 17.12.2024 | 0 | 0 | 79 | 0 | 0 | 1 | 4,108.00 | 1 |
| GMKN-3.25-6.25 | 18.12.2024 | 52 | 25 | 79 | 52 | 48 | 111 | 455,576.00 | 15 |
| GMKN-3.25-6.25 | 19.12.2024 | 55 | 28 | 79 | 70 | 46 | 803 | 3,365,350.00 | 164 |
| GMKN-3.25-6.25 | 20.12.2024 | 55 | 27 | 83 | 58 | 48 | 781 | 3,481,262.00 | 181 |
| GMKN-3.25-6.25 | 23.12.2024 | 52 | 24 | 83 | 57 | 43 | 1212 | 5,557,802.00 | 293 |
| GMKN-3.25-6.25 | 24.12.2024 | 50 | 24 | 83 | 57 | 50 | 1106 | 5,039,944.00 | 198 |
| GMKN-3.25-6.25 | 25.12.2024 | 59 | 24 | 85 | 75 | 50 | 5833 | 26,576,668.00 | 469 |
| GMKN-3.25-6.25 | 26.12.2024 | 59 | 24 | 86 | 61 | 57 | 1797 | 8,486,392.00 | 228 |
| GMKN-3.25-6.25 | 27.12.2024 | 60 | 24 | 89 | 62 | 58 | 1445 | 6,862,296.00 | 227 |
| GMKN-3.25-6.25 | 28.12.2024 | 62 | 24 | 90 | 62 | 59 | 1921 | 9,306,560.00 | 190 |
| GMKN-3.25-6.25 | 30.12.2024 | 63 | 24 | 94 | 65 | 58 | 2340 | 11,626,016.00 | 238 |
| GMKN-3.25-6.25 | 03.01.2025 | 61 | 24 | 94 | 63 | 59 | 1248 | 6,123,438.00 | 186 |
| GMKN-3.25-6.25 | 06.01.2025 | 62 | 24 | 94 | 64 | 57 | 1326 | 6,396,010.00 | 158 |
| GMKN-3.25-6.25 | 08.01.2025 | 59 | 24 | 94 | 64 | 59 | 734 | 3,581,686.00 | 103 |
| GMKN-3.25-6.25 | 09.01.2025 | 59 | 24 | 94 | 60 | 53 | 2535 | 12,176,998.00 | 472 |
| GMKN-3.25-6.25 | 10.01.2025 | 46 | 24 | 94 | 59 | 46 | 4330 | 20,868,056.00 | 518 |
| GMKN-3.25-6.25 | 13.01.2025 | 30 | 13 | 94 | 54 | 30 | 4058 | 20,232,260.00 | 311 |
| GMKN-3.25-6.25 | 14.01.2025 | 43 | 5 | 94 | 43 | 29 | 1667 | 8,409,464.00 | 227 |
| GMKN-3.25-6.25 | 15.01.2025 | 47 | 5 | 94 | 50 | 37 | 1664 | 8,415,352.00 | 211 |
| GMKN-3.25-6.25 | 16.01.2025 | 55 | 5 | 94 | 59 | 47 | 2750 | 13,996,962.00 | 293 |
| GMKN-3.25-6.25 | 17.01.2025 | 54 | 5 | 94 | 59 | 51 | 3019 | 15,609,730.00 | 372 |
| GMKN-3.25-6.25 | 20.01.2025 | 52 | 5 | 94 | 58 | 50 | 3824 | 20,446,302.00 | 512 |
| GMKN-3.25-6.25 | 21.01.2025 | 54 | 5 | 94 | 56 | 50 | 2518 | 13,181,162.00 | 367 |
| GMKN-3.25-6.25 | 22.01.2025 | 49 | 5 | 94 | 55 | 46 | 2456 | 13,001,574.00 | 254 |
| GMKN-3.25-6.25 | 23.01.2025 | 52 | 5 | 94 | 55 | 45 | 2943 | 15,297,934.00 | 355 |
| GMKN-3.25-6.25 | 24.01.2025 | 53 | 5 | 94 | 55 | 50 | 2376 | 12,632,542.00 | 221 |
| GMKN-3.25-6.25 | 27.01.2025 | 60 | 5 | 94 | 62 | 53 | 3582 | 18,668,590.00 | 256 |
| GMKN-3.25-6.25 | 28.01.2025 | 59 | 5 | 94 | 63 | 55 | 4431 | 22,348,312.00 | 435 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
