| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-12.24-3.25 | 16.09.2024 | 33.8 | 15 | 51.7 | 34.6 | 26.5 | 132 | 128,656,251.94 | 73 |
| GOLD-12.24-3.25 | 17.09.2024 | 36.3 | 20.2 | 62 | 40.8 | 31.5 | 35 | 34,236,578.23 | 24 |
| GOLD-12.24-3.25 | 18.09.2024 | 42.8 | 15.3 | 73.7 | 46.8 | 42.8 | 48 | 47,120,885.23 | 17 |
| GOLD-12.24-3.25 | 19.09.2024 | 49.1 | 20.2 | 78.6 | 65.8 | 43.6 | 458 | 455,432,708.05 | 325 |
| GOLD-12.24-3.25 | 20.09.2024 | 39.3 | 14.8 | 76 | 50.2 | 37.8 | 416 | 415,210,904.76 | 326 |
| GOLD-12.24-3.25 | 23.09.2024 | 42.3 | 10.9 | 70.1 | 43 | 37.9 | 851 | 856,212,120.53 | 599 |
| GOLD-12.24-3.25 | 24.09.2024 | 42.1 | 12.4 | 68.3 | 42.5 | 40 | 950 | 959,355,636.57 | 624 |
| GOLD-12.24-3.25 | 25.09.2024 | 44.5 | 12.4 | 67 | 46.6 | 40 | 1521 | 1,541,649,564.65 | 1051 |
| GOLD-12.24-3.25 | 26.09.2024 | 49 | 15.1 | 76 | 50 | 43.5 | 2190 | 2,229,265,152.01 | 1182 |
| GOLD-12.24-3.25 | 27.09.2024 | 48.4 | 19.4 | 75 | 49.7 | 45.2 | 1151 | 1,174,329,109.92 | 627 |
| GOLD-12.24-3.25 | 30.09.2024 | 48.4 | 20 | 77.9 | 49.4 | 44.9 | 1363 | 1,390,345,349.14 | 855 |
| GOLD-12.24-3.25 | 01.10.2024 | 47 | 20 | 77.2 | 48.8 | 45.3 | 1435 | 1,470,511,291.16 | 1006 |
| GOLD-12.24-3.25 | 02.10.2024 | 49.1 | 18 | 76 | 49.1 | 45.6 | 1205 | 1,252,875,854.82 | 840 |
| GOLD-12.24-3.25 | 03.10.2024 | 48.2 | 20 | 73 | 49.6 | 46.4 | 1387 | 1,443,306,464.98 | 916 |
| GOLD-12.24-3.25 | 04.10.2024 | 45.8 | 20 | 73 | 48.4 | 44 | 1980 | 2,057,660,247.99 | 991 |
| GOLD-12.24-3.25 | 07.10.2024 | 46.2 | 17.5 | 71 | 47.3 | 44.7 | 676 | 709,865,929.93 | 558 |
| GOLD-12.24-3.25 | 08.10.2024 | 46.3 | 17.5 | 74.5 | 49.1 | 45.1 | 2372 | 2,479,436,044.49 | 1353 |
| GOLD-12.24-3.25 | 09.10.2024 | 44.7 | 17.5 | 58.9 | 47.4 | 44.1 | 1575 | 1,650,513,221.74 | 1046 |
| GOLD-12.24-3.25 | 10.10.2024 | 44.2 | 17.5 | 58.9 | 46.7 | 44 | 1134 | 1,192,051,133.98 | 793 |
| GOLD-12.24-3.25 | 11.10.2024 | 42.5 | 17.5 | 58.9 | 46.1 | 42.3 | 1478 | 1,546,028,137.06 | 1016 |
| GOLD-12.24-3.25 | 14.10.2024 | 44.1 | 15.5 | 57.2 | 44.7 | 41.9 | 1168 | 1,230,429,148.78 | 840 |
| GOLD-12.24-3.25 | 15.10.2024 | 44.7 | 15.5 | 52.6 | 46.4 | 43.8 | 947 | 1,006,974,383.40 | 704 |
| GOLD-12.24-3.25 | 16.10.2024 | 43.6 | 15.5 | 72.1 | 44.6 | 41.4 | 1077 | 1,155,042,005.67 | 763 |
| GOLD-12.24-3.25 | 17.10.2024 | 44.8 | 15.5 | 52.6 | 46.8 | 42.6 | 1941 | 2,085,871,140.33 | 1144 |
| GOLD-12.24-3.25 | 18.10.2024 | 48.9 | 15.5 | 74.1 | 48.9 | 45 | 1885 | 2,028,047,175.31 | 1311 |
| GOLD-12.24-3.25 | 21.10.2024 | 50 | 15.5 | 78 | 52.8 | 47.2 | 1987 | 2,145,974,778.59 | 1423 |
| GOLD-12.24-3.25 | 22.10.2024 | 49.9 | 15.5 | 77.5 | 51.5 | 48.6 | 1511 | 1,644,466,856.28 | 1068 |
| GOLD-12.24-3.25 | 23.10.2024 | 55.8 | 15.5 | 77.6 | 56.3 | 48.9 | 2495 | 2,720,589,975.61 | 1652 |
| GOLD-12.24-3.25 | 24.10.2024 | 55.6 | 15.5 | 69.9 | 57 | 52.1 | 2300 | 2,507,055,135.97 | 1379 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
