Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            GOLD-3.24-6.2415.12.20230000000.000
            GOLD-3.24-6.2418.12.202330549332986,018,623.745
            GOLD-3.24-6.2419.12.202329.66.24930.226.52015,150,307.8715
            GOLD-3.24-6.2420.12.202329.16.2493028.1139,927,992.8610
            GOLD-3.24-6.2421.12.202328.46.24929.920.4178137,375,945.82123
            GOLD-3.24-6.2422.12.202329.95493025.9291225,625,400.99234
            GOLD-3.24-6.2425.12.202328.455029.925.8308237,316,250.88235
            GOLD-3.24-6.2426.12.202326.845028.326.5282217,562,062.05205
            GOLD-3.24-6.2427.12.202324.51.85027.324486374,960,791.38348
            GOLD-3.24-6.2428.12.2023201.85024.919.81136863,702,180.14512
            GOLD-3.24-6.2429.12.202317.1-4.25020.717.1975744,392,405.64642
            GOLD-3.24-6.2403.01.202415-3.941.819.51360534,690,056,196.321818
            GOLD-3.24-6.2404.01.202414.5-8.441.117.511.134862,664,131,547.131563
            GOLD-3.24-6.2405.01.202415.9-8.441.119.31333402,538,878,576.372008
            GOLD-3.24-6.2408.01.202420.3-8.441.123.315.929752,268,820,978.692000
            GOLD-3.24-6.2409.01.202421.4-8.441.123.917.918131,359,167,005.121361
            GOLD-3.24-6.2410.01.202426.3-8.44426.521.71088811,308,878.09795
            GOLD-3.24-6.2411.01.202426.6-8.44527.924.11087803,645,147.49811
            GOLD-3.24-6.2412.01.202427.2-8.444.12922.220111,490,203,236.531509
            GOLD-3.24-6.2415.01.202430.12.646.432.126.324711,828,695,538.941057
            GOLD-3.24-6.2416.01.202431.835434.329.81166862,046,278.27588
            GOLD-3.24-6.2417.01.2024356.652.83531.917331,282,226,064.25939
            GOLD-3.24-6.2418.01.202436.56.6493733.81268935,017,469.94812
            GOLD-3.24-6.2419.01.202436.16.64937.434.115641,148,141,648.36902
            GOLD-3.24-6.2422.01.202436.86.6563835.128342,070,779,644.171108
            GOLD-3.24-6.2423.01.202436.96.653.738.636.21261927,107,066.96760
            GOLD-3.24-6.2424.01.202433.16.64837.232.614601,075,217,954.95918
            GOLD-3.24-6.2425.01.202432.96.653.335.732.816661,226,239,249.70879
            GOLD-3.24-6.2426.01.202433.96.65334.531.317031,269,226,809.92919
            GOLD-3.24-6.2429.01.202433.46.64536.232.31173869,582,827.47796
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)