| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-3.25-6.25 | 16.12.2024 | 62.7 | 45 | 85 | 70.5 | 62.7 | 33 | 37,716,381.54 | 19 |
| GOLD-3.25-6.25 | 17.12.2024 | 78.6 | 39.1 | 103.2 | 79.9 | 65.3 | 169 | 191,866,342.08 | 111 |
| GOLD-3.25-6.25 | 18.12.2024 | 76 | 45 | 105 | 80.6 | 74.7 | 244 | 276,242,344.69 | 179 |
| GOLD-3.25-6.25 | 19.12.2024 | 63.3 | 43.7 | 103.9 | 83.4 | 63.3 | 932 | 1,047,147,990.82 | 708 |
| GOLD-3.25-6.25 | 20.12.2024 | 63.3 | 34.8 | 91.5 | 70.8 | 61.3 | 665 | 733,733,773.78 | 488 |
| GOLD-3.25-6.25 | 23.12.2024 | 55 | 25.3 | 88.8 | 64.4 | 53.1 | 849 | 936,468,080.93 | 563 |
| GOLD-3.25-6.25 | 24.12.2024 | 54.4 | 24 | 88.8 | 55.8 | 53.1 | 639 | 689,668,655.60 | 498 |
| GOLD-3.25-6.25 | 25.12.2024 | 55.1 | 25.5 | 88.8 | 55.9 | 54.1 | 356 | 383,360,220.36 | 272 |
| GOLD-3.25-6.25 | 26.12.2024 | 54.9 | 25.5 | 88.8 | 55.8 | 54.7 | 282 | 303,738,740.92 | 224 |
| GOLD-3.25-6.25 | 27.12.2024 | 55.1 | 29.4 | 88.8 | 57.5 | 51.3 | 669 | 730,108,065.71 | 377 |
| GOLD-3.25-6.25 | 28.12.2024 | 55.2 | 26.3 | 84.2 | 57.8 | 54.6 | 373 | 410,828,368.10 | 255 |
| GOLD-3.25-6.25 | 30.12.2024 | 57.1 | 29.4 | 82.5 | 61.9 | 55.1 | 509 | 558,904,962.60 | 419 |
| GOLD-3.25-6.25 | 03.01.2025 | 60.9 | 29.4 | 82.5 | 61.7 | 57.1 | 498 | 553,240,406.85 | 423 |
| GOLD-3.25-6.25 | 06.01.2025 | 65.6 | 33.5 | 93.2 | 68.8 | 60.7 | 697 | 771,409,475.49 | 579 |
| GOLD-3.25-6.25 | 08.01.2025 | 66.4 | 33.5 | 82.5 | 66.6 | 63.6 | 759 | 845,844,831.97 | 624 |
| GOLD-3.25-6.25 | 09.01.2025 | 68.4 | 33.5 | 97.6 | 70.3 | 65.6 | 910 | 1,026,004,712.49 | 594 |
| GOLD-3.25-6.25 | 10.01.2025 | 67.5 | 33.5 | 96.8 | 71.7 | 67.5 | 1262 | 1,429,315,983.40 | 798 |
| GOLD-3.25-6.25 | 13.01.2025 | 70.3 | 33.5 | 95.5 | 70.9 | 66.2 | 847 | 965,947,721.51 | 632 |
| GOLD-3.25-6.25 | 14.01.2025 | 67.6 | 33.5 | 97.8 | 71.4 | 67.6 | 1625 | 1,852,524,205.69 | 580 |
| GOLD-3.25-6.25 | 15.01.2025 | 66 | 33.5 | 82.8 | 68 | 65 | 713 | 811,753,733.94 | 558 |
| GOLD-3.25-6.25 | 16.01.2025 | 65.9 | 33.5 | 94.1 | 69.6 | 65.6 | 862 | 985,097,171.04 | 681 |
| GOLD-3.25-6.25 | 17.01.2025 | 70.6 | 33.5 | 85 | 71.7 | 63.8 | 1375 | 1,576,412,606.55 | 842 |
| GOLD-3.25-6.25 | 20.01.2025 | 73.1 | 33.5 | 85 | 75.8 | 69 | 1188 | 1,356,557,485.95 | 866 |
| GOLD-3.25-6.25 | 21.01.2025 | 74.9 | 33.5 | 82.5 | 75.7 | 72.1 | 2180 | 2,444,838,664.56 | 1326 |
| GOLD-3.25-6.25 | 22.01.2025 | 75.5 | 33.5 | 102.4 | 76.4 | 72.2 | 1629 | 1,809,866,391.65 | 895 |
| GOLD-3.25-6.25 | 23.01.2025 | 77.2 | 33.5 | 89.8 | 79.7 | 74.5 | 1614 | 1,798,108,215.51 | 939 |
| GOLD-3.25-6.25 | 24.01.2025 | 72.8 | 33.5 | 90 | 77.9 | 70.3 | 2379 | 2,642,784,369.75 | 1406 |
| GOLD-3.25-6.25 | 27.01.2025 | 70.9 | 33.5 | 100 | 75.8 | 69.1 | 1577 | 1,726,263,239.70 | 1169 |
| GOLD-3.25-6.25 | 28.01.2025 | 73.1 | 33.5 | 88 | 74.7 | 69.7 | 1663 | 1,823,175,690.38 | 1215 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
