| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-6.17-9.17 | 13.03.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 14.03.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 15.03.2017 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 16.03.2017 | 0 | -34.2 | 38.4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 17.03.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 20.03.2017 | 0 | -5 | 15 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 21.03.2017 | 0 | -5.9 | 12 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 22.03.2017 | 0 | -10 | 12.8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 23.03.2017 | 0 | -6.8 | 17.2 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 24.03.2017 | 0 | -9.7 | 22.7 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 27.03.2017 | 0 | -10.3 | 17.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 28.03.2017 | 0 | -2.5 | 12.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 29.03.2017 | 0 | -4.6 | 13.7 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 30.03.2017 | 0 | -5.1 | 12.7 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 31.03.2017 | 0 | -6.7 | 16.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 03.04.2017 | 0 | -5.4 | 11.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 04.04.2017 | 0 | -9.3 | 12.1 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 05.04.2017 | 0 | -5 | 26.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 06.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 07.04.2017 | 0 | -10.7 | 17.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 10.04.2017 | 0 | -4.8 | 18.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 11.04.2017 | 0 | -10.8 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 12.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 13.04.2017 | 0 | -11.7 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 14.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 17.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 18.04.2017 | 0 | -11.7 | 23.4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 19.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 20.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-6.17-9.17 | 21.04.2017 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
