| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| GOLD-9.16-12.16 | 10.06.2016 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 14.06.2016 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 15.06.2016 | 0 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 16.06.2016 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 17.06.2016 | 3.1 | -10 | 20 | 3.1 | 3.1 | 20 | 3,421,567.89 | 1 |
| GOLD-9.16-12.16 | 20.06.2016 | 3.5 | -10 | 20 | 3.5 | 3.5 | 1 | 165,658.73 | 1 |
| GOLD-9.16-12.16 | 21.06.2016 | 4.5 | -7 | 15 | 4.5 | 4.5 | 1 | 3,524,667.56 | 1 |
| GOLD-9.16-12.16 | 22.06.2016 | 4.5 | -2 | 12.5 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 23.06.2016 | 4.5 | -2 | 12 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 24.06.2016 | 4.7 | -2 | 12 | 4.7 | 4.5 | 5 | 4,418,262.54 | 2 |
| GOLD-9.16-12.16 | 27.06.2016 | 5 | -10 | 55 | 5 | 5 | 5 | 5,322,458.45 | 1 |
| GOLD-9.16-12.16 | 28.06.2016 | 5 | -5 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 29.06.2016 | 5 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 30.06.2016 | 5 | -10 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 01.07.2016 | 5 | -9 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 04.07.2016 | 5 | -9.1 | 14.9 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 05.07.2016 | 5 | -9.3 | 19.8 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 06.07.2016 | 5 | -13.4 | 18.2 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 07.07.2016 | 5 | -6.6 | 16.5 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 08.07.2016 | 1 | -25.8 | 15.2 | 1.4 | 1 | 205 | 40,790,293.78 | 3 |
| GOLD-9.16-12.16 | 11.07.2016 | 1 | -8.9 | 14.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 12.07.2016 | 1 | -9.7 | 15.6 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 13.07.2016 | 1 | -10.5 | 13.1 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 14.07.2016 | 1 | -7.8 | 15.2 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 15.07.2016 | 1 | -8.7 | 14.7 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 18.07.2016 | 1 | -9.9 | 17.4 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 19.07.2016 | 1 | -6.7 | 14.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 20.07.2016 | 1 | -7.5 | 15.1 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 21.07.2016 | 1 | -9.9 | 12.3 | 0 | 0 | 0 | 0.00 | 0 |
| GOLD-9.16-12.16 | 22.07.2016 | 1 | -7.6 | 14.6 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
