| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HANG-3.24-6.24 | 08.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HANG-3.24-6.24 | 11.12.2023 | 1000 | 981 | 1702 | 1702 | 1000 | 34 | 282,695.97 | 15 |
| HANG-3.24-6.24 | 12.12.2023 | 900 | 851 | 1300 | 1100 | 900 | 5 | 41,156.51 | 4 |
| HANG-3.24-6.24 | 13.12.2023 | 1160 | 750 | 1313 | 1313 | 910 | 137 | 1,123,421.50 | 21 |
| HANG-3.24-6.24 | 14.12.2023 | 1203 | 800 | 1350 | 1348 | 800 | 246 | 2,037,455.56 | 45 |
| HANG-3.24-6.24 | 15.12.2023 | 1150 | 816 | 1389 | 1150 | 816 | 79 | 658,212.79 | 27 |
| HANG-3.24-6.24 | 18.12.2023 | 1302 | 869 | 1302 | 1302 | 938 | 189 | 1,594,171.09 | 35 |
| HANG-3.24-6.24 | 19.12.2023 | 1249 | 882 | 1381 | 1282 | 1239 | 43 | 358,352.21 | 11 |
| HANG-3.24-6.24 | 20.12.2023 | 1231 | 940 | 1350 | 1246 | 1050 | 126 | 1,055,593.32 | 25 |
| HANG-3.24-6.24 | 21.12.2023 | 1150 | 1020 | 1390 | 1300 | 1150 | 107 | 903,177.87 | 25 |
| HANG-3.24-6.24 | 22.12.2023 | 1273 | 1020 | 1382 | 1380 | 1150 | 578 | 4,864,133.62 | 45 |
| HANG-3.24-6.24 | 25.12.2023 | 1160 | 1050 | 1400 | 1211 | 1160 | 46 | 386,772.65 | 17 |
| HANG-3.24-6.24 | 26.12.2023 | 950 | 866 | 1400 | 1152 | 866 | 307 | 2,576,049.71 | 53 |
| HANG-3.24-6.24 | 27.12.2023 | 965 | 802 | 1400 | 1150 | 909 | 1565 | 13,163,348.37 | 50 |
| HANG-3.24-6.24 | 28.12.2023 | 890 | 788 | 1400 | 970 | 890 | 1739 | 14,367,860.98 | 45 |
| HANG-3.24-6.24 | 29.12.2023 | 908 | 683 | 1148 | 908 | 882 | 68 | 567,654.86 | 9 |
| HANG-3.24-6.24 | 03.01.2024 | 969 | 748 | 1148 | 970 | 865 | 280 | 2,281,999.67 | 50 |
| HANG-3.24-6.24 | 04.01.2024 | 784 | 748 | 1148 | 881 | 784 | 470 | 3,789,659.32 | 71 |
| HANG-3.24-6.24 | 05.01.2024 | 673 | 537 | 1068 | 803 | 673 | 175 | 1,405,629.68 | 34 |
| HANG-3.24-6.24 | 08.01.2024 | 700 | 558 | 950 | 950 | 660 | 208 | 1,640,586.37 | 44 |
| HANG-3.24-6.24 | 09.01.2024 | 800 | 581 | 950 | 800 | 590 | 68 | 539,926.87 | 15 |
| HANG-3.24-6.24 | 10.01.2024 | 727 | 558 | 950 | 769 | 727 | 25 | 194,381.67 | 6 |
| HANG-3.24-6.24 | 11.01.2024 | 749 | 600 | 950 | 802 | 720 | 23 | 179,442.07 | 13 |
| HANG-3.24-6.24 | 12.01.2024 | 536 | 536 | 950 | 700 | 536 | 92 | 712,158.68 | 12 |
| HANG-3.24-6.24 | 15.01.2024 | 500 | 400 | 800 | 700 | 450 | 84 | 646,428.96 | 23 |
| HANG-3.24-6.24 | 16.01.2024 | 680 | 349 | 761 | 700 | 350 | 250 | 1,882,162.96 | 51 |
| HANG-3.24-6.24 | 17.01.2024 | 830 | 350 | 999 | 830 | 574 | 100 | 746,955.08 | 27 |
| HANG-3.24-6.24 | 18.01.2024 | 639 | 450 | 1000 | 938 | 603 | 323 | 2,408,408.12 | 47 |
| HANG-3.24-6.24 | 19.01.2024 | 590 | 451 | 950 | 650 | 590 | 105 | 773,550.62 | 29 |
| HANG-3.24-6.24 | 22.01.2024 | 610 | 452 | 950 | 765 | 502 | 385 | 2,774,246.17 | 69 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
