| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-12.25-3.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 18.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 19.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 22.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 23.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 24.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 25.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 26.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 29.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 30.09.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 01.10.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 02.10.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 03.10.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 06.10.2025 | 0 | -470 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 07.10.2025 | 1190 | -470 | 1190 | 1190 | 1190 | 1 | 67,210.00 | 1 |
| HOME-12.25-3.26 | 08.10.2025 | 0 | -470 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 09.10.2025 | 0 | -470 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 10.10.2025 | 0 | -470 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 13.10.2025 | 0 | -470 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 14.10.2025 | 0 | -470 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 15.10.2025 | 0 | -470 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 16.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 17.10.2025 | 1110 | -470 | 1240 | 1110 | 1110 | 1 | 67,110.00 | 1 |
| HOME-12.25-3.26 | 20.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 21.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 22.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 23.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 24.10.2025 | 870 | -470 | 1240 | 870 | 870 | 1 | 66,830.00 | 1 |
| HOME-12.25-3.26 | 27.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-12.25-3.26 | 28.10.2025 | 0 | -470 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
