| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-3.23-6.23 | 15.12.2022 | 0 | -810 | -810 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 16.12.2022 | 0 | -810 | -810 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 19.12.2022 | 0 | -810 | -810 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 20.12.2022 | 0 | -810 | -810 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 21.12.2022 | 0 | -810 | -810 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 22.12.2022 | 0 | -810 | 590 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 23.12.2022 | 0 | -810 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 26.12.2022 | 0 | -810 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 27.12.2022 | 0 | -810 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 28.12.2022 | 0 | -810 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 29.12.2022 | 0 | -810 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 30.12.2022 | 0 | -810 | 290 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 03.01.2023 | 0 | -810 | 240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 04.01.2023 | 0 | -300 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 05.01.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 06.01.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 09.01.2023 | 0 | -640 | -590 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 10.01.2023 | 0 | -640 | 410 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 11.01.2023 | 0 | -640 | -640 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 12.01.2023 | 0 | -640 | -200 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 13.01.2023 | 0 | -640 | 570 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 16.01.2023 | 0 | -640 | 540 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 17.01.2023 | 0 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 18.01.2023 | -200 | -640 | 500 | -200 | -200 | 1 | 50,120.00 | 1 |
| HOME-3.23-6.23 | 19.01.2023 | -200 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 20.01.2023 | -200 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 23.01.2023 | -200 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 24.01.2023 | -200 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 25.01.2023 | -200 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.23-6.23 | 26.01.2023 | -200 | -640 | 500 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
