| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-3.25-6.25 | 11.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 12.12.2024 | 0 | 660 | 660 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 16.12.2024 | 0 | -10 | -10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 17.12.2024 | 0 | -10 | -10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 18.12.2024 | 0 | -10 | -10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 19.12.2024 | 0 | -10 | -10 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 20.12.2024 | 0 | -10 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 23.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 24.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 25.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 26.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 27.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 28.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 30.12.2024 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 03.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 06.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 08.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 09.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 10.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 13.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 14.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 15.01.2025 | 0 | -100 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 16.01.2025 | 700 | -100 | 970 | 700 | 700 | 1 | 121,120.00 | 1 |
| HOME-3.25-6.25 | 17.01.2025 | 0 | -100 | 970 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 20.01.2025 | 660 | -100 | 870 | 660 | 660 | 1 | 121,280.00 | 1 |
| HOME-3.25-6.25 | 21.01.2025 | 780 | -100 | 950 | 780 | 720 | 2 | 240,400.00 | 2 |
| HOME-3.25-6.25 | 22.01.2025 | 850 | -100 | 1150 | 850 | 790 | 2 | 239,240.00 | 2 |
| HOME-3.25-6.25 | 23.01.2025 | 0 | -100 | 1150 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.25-6.25 | 24.01.2025 | 0 | -100 | 1150 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
