| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-3.26-6.26 | 17.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 18.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 19.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 22.12.2025 | 0 | 20 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 23.12.2025 | 0 | 20 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 24.12.2025 | 0 | 20 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 25.12.2025 | 0 | 100 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 26.12.2025 | 0 | 100 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 29.12.2025 | 0 | 100 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 30.12.2025 | 0 | 1360 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 05.01.2026 | 0 | 1360 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 06.01.2026 | 0 | 1360 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 08.01.2026 | 0 | 1360 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 09.01.2026 | 0 | 1360 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 12.01.2026 | 0 | 1360 | 1360 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 13.01.2026 | 1360 | 930 | 1520 | 1360 | 1360 | 1 | 69,620.00 | 1 |
| HOME-3.26-6.26 | 14.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 15.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 16.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 19.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 20.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 21.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 22.01.2026 | 0 | 930 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 23.01.2026 | 1520 | 930 | 1520 | 1520 | 1520 | 1 | 70,120.00 | 1 |
| HOME-3.26-6.26 | 26.01.2026 | 0 | 840 | 1270 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-3.26-6.26 | 27.01.2026 | 1270 | 930 | 1590 | 1270 | 1270 | 1 | 69,690.00 | 1 |
| HOME-3.26-6.26 | 28.01.2026 | 0 | 930 | 1590 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
