| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| HOME-9.24-12.24 | 11.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 13.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 17.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 18.06.2024 | 0 | 1560 | 1560 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 19.06.2024 | 1560 | 590 | 1560 | 1560 | 1560 | 1 | 124,320.00 | 1 |
| HOME-9.24-12.24 | 20.06.2024 | 0 | 390 | 590 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 21.06.2024 | 300 | 290 | 390 | 390 | 300 | 2 | 243,500.00 | 2 |
| HOME-9.24-12.24 | 24.06.2024 | -230 | -320 | -50 | -230 | -230 | 1 | 120,580.00 | 1 |
| HOME-9.24-12.24 | 25.06.2024 | 0 | -320 | -50 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 26.06.2024 | 0 | -320 | -50 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 27.06.2024 | -320 | -360 | -30 | -50 | -320 | 2 | 241,140.00 | 2 |
| HOME-9.24-12.24 | 28.06.2024 | 0 | -360 | -30 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 01.07.2024 | -50 | -360 | 130 | -30 | -50 | 2 | 239,680.00 | 2 |
| HOME-9.24-12.24 | 02.07.2024 | -240 | -360 | 130 | -240 | -240 | 1 | 120,080.00 | 1 |
| HOME-9.24-12.24 | 03.07.2024 | -360 | -360 | 130 | -360 | -360 | 1 | 119,640.00 | 1 |
| HOME-9.24-12.24 | 04.07.2024 | 0 | -180 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 05.07.2024 | 0 | -180 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 08.07.2024 | 0 | -1160 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 09.07.2024 | -1160 | -1160 | 130 | -1150 | -1160 | 2 | 235,780.00 | 2 |
| HOME-9.24-12.24 | 10.07.2024 | 0 | -920 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 11.07.2024 | 0 | -920 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 12.07.2024 | 0 | -1270 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 15.07.2024 | 0 | -1270 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 16.07.2024 | -1090 | -1270 | 130 | -1090 | -1090 | 1 | 118,540.00 | 1 |
| HOME-9.24-12.24 | 17.07.2024 | 0 | -1270 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 18.07.2024 | 0 | -1270 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 19.07.2024 | -520 | -1270 | 130 | -10 | -950 | 5 | 599,880.00 | 5 |
| HOME-9.24-12.24 | 22.07.2024 | 0 | -1240 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| HOME-9.24-12.24 | 23.07.2024 | 0 | -1240 | 240 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
