Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            HYDR-12.22-3.2312.09.2022003000000.000
            HYDR-12.22-3.2313.09.2022002000000.000
            HYDR-12.22-3.2314.09.2022002000000.000
            HYDR-12.22-3.2315.09.2022002000000.000
            HYDR-12.22-3.2316.09.2022002000000.000
            HYDR-12.22-3.2319.09.2022002000000.000
            HYDR-12.22-3.2320.09.2022159026016915327428,926.0016
            HYDR-12.22-3.2321.09.20221590200185159651,437,204.0031
            HYDR-12.22-3.2322.09.2022160019016915971,545,056.003
            HYDR-12.22-3.2323.09.20221660190180152562,371,574.0032
            HYDR-12.22-3.2326.09.20221450190167145322,814,486.0018
            HYDR-12.22-3.2327.09.20221450190146141153,024,394.007
            HYDR-12.22-3.2328.09.20221480190148143383,566,266.0017
            HYDR-12.22-3.2329.09.2022148019014814773,663,477.004
            HYDR-12.22-3.2330.09.20221400190147140103,802,772.003
            HYDR-12.22-3.2303.10.2022148019014814853,872,012.001
            HYDR-12.22-3.2304.10.20221270190149126174,106,846.006
            HYDR-12.22-3.2305.10.20221290180135114364,592,703.0017
            HYDR-12.22-3.2306.10.20221170180129117340,528.003
            HYDR-12.22-3.2307.10.202211701800000.000
            HYDR-12.22-3.2310.10.202212910717313011724310,954.0013
            HYDR-12.22-3.2311.10.202213110017313110739552,346.0019
            HYDR-12.22-3.2312.10.202215910017315913017240,485.005
            HYDR-12.22-3.2313.10.2022132107173132131684,083.002
            HYDR-12.22-3.2314.10.202213310717313313216222,519.009
            HYDR-12.22-3.2317.10.2022122107173122122686,008.002
            HYDR-12.22-3.2318.10.202211910717312211919274,442.005
            HYDR-12.22-3.2319.10.2022119107173119117571,737.004
            HYDR-12.22-3.2320.10.202213110017313110736536,761.0020
            HYDR-12.22-3.2321.10.20221171071601281179135,086.006
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)